Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
18.09.2025	24.3	20.563	28.001	5.709	0.06255	26.044	14.919
17.09.2025	24.33	20.555	28.049	5.72	0.06237	26.102	14.943
16.09.2025	24.325	20.609	28.107	5.722	0.06239	26.056	14.988
15.09.2025	24.325	20.673	28.146	5.724	0.06237	26.004	14.957
12.09.2025	24.315	20.749	28.1	5.712	0.06218	26.016	14.983
11.09.2025	24.385	20.869	28.204	5.716	0.06205	26.092	15.03
10.09.2025	24.39	20.852	28.208	5.72	0.062	26.128	15.046
09.09.2025	24.325	20.713	28.083	5.716	0.06184	26.072	14.999
08.09.2025	24.36	20.768	28.107	5.733	0.0619	26.117	15.042
05.09.2025	24.425	20.88	28.149	5.745	0.06219	26.026	15.136
04.09.2025	24.455	20.988	28.229	5.751	0.06219	26.07	15.198
03.09.2025	24.445	20.968	28.135	5.749	0.06216	26.067	15.196
02.09.2025	24.485	21.033	28.135	5.74	0.0619	26.141	15.252
01.09.2025	24.44	20.867	28.223	5.744	0.06188	26.056	15.177
29.08.2025	24.445	20.967	28.212	5.731	0.0616	26.104	15.248
28.08.2025	24.555	21.033	28.424	5.762	0.06192	26.252	15.291
27.08.2025	24.545	21.172	28.449	5.747	0.06184	26.252	15.287
26.08.2025	24.545	21.059	28.405	5.759	0.06184	26.191	15.209
25.08.2025	24.545	20.988	28.351	5.761	0.06176	26.156	15.181
22.08.2025	24.57	21.163	28.394	5.764	0.06208	26.183	15.209
21.08.2025	24.535	21.075	28.353	5.771	0.06198	26.138	15.177
20.08.2025	24.49	21.019	28.332	5.765	0.06207	26.042	15.16
19.08.2025	24.455	20.927	28.3	5.763	0.06211	25.99	15.153
18.08.2025	24.475	20.964	28.39	5.759	0.06187	25.969	15.205
15.08.2025	24.48	20.941	28.395	5.748	0.06198	25.991	15.186
14.08.2025	24.47	20.936	28.424	5.744	0.06196	25.993	15.189
13.08.2025	24.47	20.885	28.35	5.744	0.06184	25.999	15.181
12.08.2025	24.475	21.086	28.39	5.745	0.06181	25.98	15.282
11.08.2025	24.485	21.078	28.295	5.757	0.06188	25.974	15.286
08.08.2025	24.445	20.993	28.195	5.75	0.06175	25.984	15.277