Exchange rates

Selected foreign currencies against the Czech koruna

Date of EUR USD GBP PLN HUF CHF CAD HRK RUB
17.05.2022 24.71 23.453 29.283 5.316 0.06393 23.634 18.285 3.284 0
16.05.2022 24.71 23.709 29.056 5.294 0.06403 23.58 18.341 3.285 0
13.05.2022 24.74 23.825 29.064 5.277 0.06425 23.823 18.319 3.289 0
12.05.2022 24.925 23.953 29.227 5.34 0.06521 24.022 18.373 3.313 0
11.05.2022 25.365 24.034 29.702 5.447 0.06691 24.276 18.532 3.365 0
10.05.2022 25.01 23.697 29.22 5.348 0.06579 23.862 18.245 3.319 0
09.05.2022 25.05 23.726 29.392 5.332 0.06537 23.942 18.347 3.325 0
06.05.2022 24.665 23.336 28.807 5.245 0.06467 23.673 18.189 3.274 0
05.05.2022 24.605 23.287 28.889 5.272 0.06498 23.757 18.251 3.263 0
04.05.2022 24.64 23.402 29.275 5.256 0.06528 23.872 18.259 3.264 0
03.05.2022 24.66 23.357 29.309 5.255 0.06452 24.002 18.174 3.265 0
02.05.2022 24.67 23.443 29.439 5.266 0.06517 24.06 18.194 3.263 0
29.04.2022 24.605 23.344 29.322 5.259 0.06496 24.054 18.325 3.251 0
28.04.2022 24.53 23.393 29.082 5.231 0.06507 24.01 18.17 3.241 0
27.04.2022 24.55 23.194 29.148 5.219 0.06465 23.998 18.093 3.245 0
26.04.2022 24.425 22.884 29.034 5.257 0.06524 23.885 17.942 3.23 0
25.04.2022 24.42 22.725 28.956 5.264 0.06528 23.784 17.814 3.23 0
22.04.2022 24.32 22.485 28.978 5.249 0.06567 23.527 17.735 3.216 0
21.04.2022 24.38 22.394 29.19 5.266 0.06579 23.59 17.928 3.224 0
20.04.2022 24.415 22.546 29.427 5.268 0.06572 23.81 17.979 3.229 0
19.04.2022 24.425 22.613 29.447 5.246 0.06529 23.931 17.922 3.23 0
14.04.2022 24.42 22.451 29.458 5.254 0.06486 23.966 17.874 3.23 0
13.04.2022 24.45 22.585 29.359 5.263 0.06461 24.167 17.846 3.236 0
12.04.2022 24.45 22.515 29.299 5.253 0.06472 24.138 17.818 3.238 0
11.04.2022 24.43 22.417 29.198 5.26 0.06457 24.001 17.786 3.234 0
08.04.2022 24.485 22.546 29.375 5.273 0.06518 24.113 17.908 3.244 0
07.04.2022 24.515 22.457 29.377 5.287 0.06464 24.068 17.889 3.244 0
06.04.2022 24.44 22.375 29.281 5.276 0.0647 23.989 17.909 3.239 0
05.04.2022 24.34 22.191 29.157 5.261 0.06561 24.003 17.835 3.228 0
04.04.2022 24.32 22.099 28.99 5.244 0.06587 23.834 17.689 3.223 0
Tato stránka používá soubory cookies. Více informací se dozvíte v Podmínkách užívání.   OK, I understand