Exchange rates

Selected foreign currencies against the Czech koruna

Year: Month:

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD	HRK
03.02.2023	23.725	21.694	26.582	5.057	0.06137	23.745	16.233	0
02.02.2023	23.81	21.657	26.656	5.066	0.0615	23.82	16.295	0
01.02.2023	23.77	21.797	26.892	5.05	0.06091	23.801	16.38	0
31.01.2023	23.79	21.961	27.012	5.053	0.06086	23.713	16.328	0
30.01.2023	23.86	21.88	27.118	5.065	0.0611	23.754	16.416	0
27.01.2023	23.825	21.929	27.111	5.059	0.06127	23.784	16.455	0
26.01.2023	23.82	21.866	27.088	5.047	0.06149	23.812	16.353	0
25.01.2023	23.81	21.888	26.981	5.05	0.06125	23.763	16.371	0
24.01.2023	23.875	21.987	27.019	5.066	0.06009	23.744	16.446	0
23.01.2023	23.88	21.971	27.143	5.067	0.06025	23.85	16.445	0
20.01.2023	23.92	22.097	27.301	5.078	0.06042	24.008	16.403	0
19.01.2023	23.925	22.12	27.296	5.084	0.06035	24.114	16.383	0
18.01.2023	23.955	22.103	27.367	5.099	0.06047	24.179	16.516	0
17.01.2023	23.965	22.1	27.051	5.104	0.05999	23.972	16.475	0
16.01.2023	23.995	22.191	27.035	5.113	0.06015	23.932	16.565	0
13.01.2023	24.015	22.206	27.043	5.122	0.06052	23.893	16.569	0
12.01.2023	24.035	22.312	27.099	5.123	0.06014	23.902	16.646	0
11.01.2023	24.025	22.357	27.095	5.134	0.06021	24.106	16.651	0
10.01.2023	23.985	22.368	27.152	5.108	0.0601	24.208	16.676	0
09.01.2023	23.99	22.43	27.248	5.109	0.0604	24.312	16.778	0
06.01.2023	24.055	22.911	27.189	5.124	0.06057	24.387	16.786	0
05.01.2023	24.03	22.676	27.218	5.146	0.06053	24.4	16.795	0
04.01.2023	24.025	22.672	27.276	5.147	0.06069	24.409	16.729	0
03.01.2023	24.125	22.878	27.401	5.152	0.0598	24.422	16.738	0
02.01.2023	24.175	22.63	27.272	5.164	0.06028	24.496	16.668	0
30.12.2022	24.115	22.616	27.2	5.152	0.06015	24.496	16.706	3.2
29.12.2022	24.19	22.718	27.325	5.163	0.06053	24.586	16.711	3.21
28.12.2022	24.25	22.796	27.539	5.157	0.06015	24.589	16.889	3.218
27.12.2022	24.26	22.831	27.467	5.197	0.06042	24.541	16.864	3.219
23.12.2022	24.245	22.825	27.546	5.223	0.06049	24.572	16.799	3.217