Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
31.12.2025	24.245	20.632	27.789	5.744	0.06296	26.041	15.069
30.12.2025	24.25	20.623	27.835	5.737	0.06284	26.104	15.057
29.12.2025	24.28	20.633	27.829	5.743	0.06266	26.138	15.076
23.12.2025	24.32	20.631	27.861	5.747	0.06218	26.193	15.064
22.12.2025	24.32	20.699	27.818	5.768	0.06269	26.11	15.041
19.12.2025	24.325	20.776	27.771	5.777	0.06287	26.108	15.061
18.12.2025	24.395	20.804	27.882	5.801	0.06286	26.184	15.091
17.12.2025	24.355	20.777	27.723	5.785	0.06292	26.104	15.067
16.12.2025	24.315	20.652	27.744	5.761	0.06324	25.999	15.006
15.12.2025	24.3	20.67	27.678	5.757	0.0631	25.974	15.026
12.12.2025	24.24	20.664	27.648	5.738	0.06304	25.975	15.02
11.12.2025	24.22	20.674	27.679	5.731	0.06309	25.955	14.983
10.12.2025	24.25	20.844	27.746	5.737	0.06317	25.919	15.053
09.12.2025	24.285	20.873	27.806	5.741	0.06328	25.886	15.075
08.12.2025	24.27	20.823	27.748	5.739	0.06334	25.852	15.083
05.12.2025	24.21	20.786	27.734	5.722	0.06341	25.859	14.915
04.12.2025	24.155	20.708	27.623	5.708	0.06324	25.864	14.82
03.12.2025	24.12	20.66	27.507	5.702	0.06331	25.836	14.819
02.12.2025	24.16	20.796	27.467	5.7	0.06345	25.848	14.854
01.12.2025	24.19	20.774	27.556	5.72	0.06354	25.946	14.879
28.11.2025	24.17	20.895	27.612	5.702	0.06337	25.937	14.909
27.11.2025	24.18	20.865	27.62	5.71	0.06336	25.895	14.857
26.11.2025	24.17	20.874	27.547	5.711	0.06327	25.877	14.821
25.11.2025	24.135	20.897	27.471	5.714	0.06325	25.834	14.807
24.11.2025	24.17	20.935	27.453	5.714	0.06319	25.926	14.844
21.11.2025	24.24	21.048	27.536	5.711	0.06323	26.087	14.941
20.11.2025	24.175	21.001	27.43	5.712	0.06321	26.005	14.93
19.11.2025	24.15	20.844	27.356	5.713	0.06321	26.013	14.878
18.11.2025	24.185	20.867	27.419	5.699	0.06282	26.192	14.879
14.11.2025	24.21	20.786	27.367	5.72	0.06287	26.364	14.823