Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
12.12.2025	24.24	20.664	27.648	5.738	0.06304	25.975	15.02
11.12.2025	24.22	20.674	27.679	5.731	0.06309	25.955	14.983
10.12.2025	24.25	20.844	27.746	5.737	0.06317	25.919	15.053
09.12.2025	24.285	20.873	27.806	5.741	0.06328	25.886	15.075
08.12.2025	24.27	20.823	27.748	5.739	0.06334	25.852	15.083
05.12.2025	24.21	20.786	27.734	5.722	0.06341	25.859	14.915
04.12.2025	24.155	20.708	27.623	5.708	0.06324	25.864	14.82
03.12.2025	24.12	20.66	27.507	5.702	0.06331	25.836	14.819
02.12.2025	24.16	20.796	27.467	5.7	0.06345	25.848	14.854
01.12.2025	24.19	20.774	27.556	5.72	0.06354	25.946	14.879
28.11.2025	24.17	20.895	27.612	5.702	0.06337	25.937	14.909
27.11.2025	24.18	20.865	27.62	5.71	0.06336	25.895	14.857
26.11.2025	24.17	20.874	27.547	5.711	0.06327	25.877	14.821
25.11.2025	24.135	20.897	27.471	5.714	0.06325	25.834	14.807
24.11.2025	24.17	20.935	27.453	5.714	0.06319	25.926	14.844
21.11.2025	24.24	21.048	27.536	5.711	0.06323	26.087	14.941
20.11.2025	24.175	21.001	27.43	5.712	0.06321	26.005	14.93
19.11.2025	24.15	20.844	27.356	5.713	0.06321	26.013	14.878
18.11.2025	24.185	20.867	27.419	5.699	0.06282	26.192	14.879
14.11.2025	24.21	20.786	27.367	5.72	0.06287	26.364	14.823
13.11.2025	24.19	20.817	27.434	5.721	0.06298	26.165	14.867
12.11.2025	24.23	20.935	27.455	5.731	0.06292	26.2	14.94
11.11.2025	24.285	20.977	27.585	5.741	0.06298	26.179	14.958
10.11.2025	24.28	20.983	27.663	5.734	0.0633	26.056	14.98
07.11.2025	24.335	21.045	27.62	5.728	0.06312	26.133	14.921
06.11.2025	24.34	21.106	27.64	5.723	0.06301	26.124	14.976
05.11.2025	24.375	21.216	27.665	5.725	0.06298	26.186	15.018
04.11.2025	24.375	21.211	27.708	5.726	0.06276	26.226	15.066
03.11.2025	24.34	21.142	27.772	5.72	0.06286	26.171	15.055
31.10.2025	24.335	21.062	27.614	5.718	0.06269	26.208	15.014