Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
31.10.2025	24.335	21.062	27.614	5.718	0.06269	26.208	15.014
30.10.2025	24.38	21.095	27.69	5.743	0.06267	26.261	15.054
29.10.2025	24.335	20.908	27.631	5.738	0.06272	26.23	15.012
27.10.2025	24.325	20.897	27.891	5.744	0.0625	26.259	14.944
24.10.2025	24.34	20.959	27.894	5.741	0.06249	26.321	14.942
23.10.2025	24.305	20.968	27.965	5.743	0.06232	26.279	14.982
22.10.2025	24.315	20.978	27.981	5.748	0.06243	26.351	14.956
21.10.2025	24.315	20.948	28.019	5.736	0.06243	26.339	14.918
20.10.2025	24.295	20.839	27.956	5.721	0.06237	26.295	14.839
17.10.2025	24.315	20.819	27.956	5.726	0.0624	26.276	14.831
16.10.2025	24.29	20.847	27.99	5.714	0.06232	26.123	14.835
15.10.2025	24.28	20.89	27.896	5.705	0.06214	26.096	14.876
14.10.2025	24.32	21.039	27.912	5.706	0.0619	26.158	14.959
13.10.2025	24.355	21.046	28.071	5.715	0.06203	26.174	15.024
10.10.2025	24.3	20.999	27.897	5.707	0.06222	26.063	14.983
09.10.2025	24.32	20.948	28.008	5.717	0.06219	26.127	15.016
08.10.2025	24.37	20.945	28.099	5.733	0.06211	26.188	15.026
07.10.2025	24.32	20.855	27.939	5.717	0.06204	26.106	14.944
06.10.2025	24.305	20.809	27.955	5.716	0.0625	26.093	14.907
03.10.2025	24.27	20.683	27.811	5.704	0.06243	25.978	14.809
02.10.2025	24.24	20.618	27.796	5.695	0.06236	25.922	14.788
01.10.2025	24.295	20.721	27.921	5.706	0.06252	25.95	14.868
30.09.2025	24.34	20.727	27.868	5.7	0.06236	26	14.888
29.09.2025	24.3	20.726	27.857	5.692	0.06215	25.979	14.877
26.09.2025	24.33	20.839	27.834	5.696	0.06214	26.073	14.941
25.09.2025	24.29	20.701	27.775	5.696	0.06216	25.996	14.898
24.09.2025	24.28	20.657	27.815	5.69	0.06211	26.011	14.893
23.09.2025	24.235	20.552	27.772	5.695	0.06227	25.94	14.861
22.09.2025	24.25	20.582	27.78	5.695	0.06233	25.94	14.904
19.09.2025	24.295	20.691	27.891	5.698	0.06218	25.997	14.978