Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
04.10.2024	25.345	22.982	30.26	5.874	0.06316	26.983	16.951
03.10.2024	25.35	22.968	30.101	5.887	0.06315	27.007	16.963
02.10.2024	25.31	22.867	30.385	5.893	0.06333	26.94	16.955
01.10.2024	25.275	22.81	30.389	5.898	0.06353	26.907	16.873
30.09.2024	25.18	22.495	30.147	5.884	0.06344	26.67	16.644
27.09.2024	25.155	22.547	30.185	5.885	0.06337	26.707	16.73
26.09.2024	25.165	22.55	30.169	5.892	0.06354	26.63	16.744
25.09.2024	25.125	22.44	30.033	5.884	0.0636	26.467	16.692
24.09.2024	25.15	22.585	30.216	5.895	0.06371	26.638	16.724
23.09.2024	25.115	22.597	30.07	5.873	0.06363	26.573	16.676
20.09.2024	25.08	22.459	29.896	5.866	0.06373	26.439	16.557
19.09.2024	25.085	22.483	29.876	5.88	0.06359	26.517	16.6
18.09.2024	25.07	22.537	29.764	5.871	0.06361	26.704	16.585
17.09.2024	25.115	22.55	29.803	5.884	0.06363	26.707	16.599
16.09.2024	25.135	22.59	29.816	5.885	0.06382	26.758	16.636
13.09.2024	25.145	22.682	29.764	5.862	0.06361	26.79	16.696
12.09.2024	25.115	22.796	29.736	5.85	0.06341	26.676	16.777
11.09.2024	25.09	22.724	29.734	5.854	0.06335	26.815	16.733
10.09.2024	25.055	22.706	29.727	5.85	0.06307	26.793	16.726
09.09.2024	25.05	22.682	29.69	5.855	0.06327	26.724	16.722
06.09.2024	25.03	22.542	29.693	5.849	0.06345	26.73	16.702
05.09.2024	25.02	22.536	29.673	5.863	0.06378	26.633	16.676
04.09.2024	25.085	22.708	29.773	5.864	0.06381	26.697	16.748
03.09.2024	25.07	22.711	29.821	5.861	0.06375	26.643	16.769
02.09.2024	25.045	22.646	29.733	5.86	0.06381	26.598	16.774
30.08.2024	25.03	22.577	29.769	5.853	0.06375	26.585	16.755
29.08.2024	25.045	22.579	29.751	5.842	0.06381	26.739	16.776
28.08.2024	25.055	22.541	29.773	5.826	0.06368	26.712	16.727
27.08.2024	25.035	22.434	29.645	5.849	0.0637	26.522	16.65
26.08.2024	25.03	22.421	29.586	5.847	0.06333	26.462	16.607