Exchange rates

Selected foreign currencies against the Czech koruna

Date of EUR USD GBP PLN HUF CHF CAD
28.11.2023 24.37 22.26 28.071 5.604 0.06416 25.266 16.367
27.11.2023 24.36 22.244 28.101 5.588 0.06413 25.272 16.321
24.11.2023 24.41 22.366 28.118 5.593 0.06424 25.325 16.344
23.11.2023 24.365 22.353 28.028 5.584 0.0642 25.266 16.307
22.11.2023 24.485 22.449 28.123 5.612 0.06429 25.409 16.362
21.11.2023 24.51 22.373 28.074 5.619 0.06465 25.341 16.31
20.11.2023 24.545 22.46 28.012 5.622 0.0648 25.387 16.369
16.11.2023 24.45 22.547 27.945 5.593 0.06498 25.341 16.425
15.11.2023 24.505 22.542 28.105 5.574 0.06494 25.422 16.492
14.11.2023 24.55 22.899 28.147 5.552 0.06502 25.395 16.556
13.11.2023 24.59 23.05 28.23 5.552 0.06514 25.471 16.664
10.11.2023 24.53 22.957 28.047 5.546 0.06499 25.443 16.621
09.11.2023 24.555 22.968 28.153 5.518 0.06488 25.48 16.663
08.11.2023 24.67 23.125 28.36 5.525 0.06507 25.702 16.763
07.11.2023 24.635 23.062 28.364 5.522 0.06507 25.599 16.787
06.11.2023 24.46 22.781 28.222 5.475 0.06438 25.349 16.678
03.11.2023 24.415 22.809 28.08 5.486 0.06421 25.363 16.657
02.11.2023 24.625 23.096 28.22 5.534 0.06443 25.603 16.742
01.11.2023 24.685 23.443 28.398 5.527 0.06431 25.795 16.904
31.10.2023 24.56 23.135 28.11 5.53 0.06425 25.569 16.694
30.10.2023 24.565 23.178 28.125 5.513 0.06428 25.693 16.761
27.10.2023 24.67 23.408 28.358 5.519 0.06441 25.963 16.934
26.10.2023 24.715 23.448 28.345 5.531 0.06446 26.108 16.968
25.10.2023 24.69 23.345 28.302 5.508 0.06412 26.061 16.973
24.10.2023 24.66 23.196 28.339 5.524 0.06437 25.955 16.932
23.10.2023 24.645 23.25 28.277 5.528 0.0645 26.045 16.945
20.10.2023 24.705 23.337 28.344 5.531 0.06449 26.16 17.049
19.10.2023 24.665 23.353 28.322 5.542 0.06425 26.057 17.022
18.10.2023 24.68 23.354 28.49 5.555 0.06425 26.002 17.106
17.10.2023 24.605 23.28 28.337 5.56 0.06394 25.853 17.073