Exchange rates

Selected foreign currencies against the Czech koruna

Date of EUR USD GBP PLN HUF CHF CAD HRK RUB
25.10.2021 25.735 22.178 30.499 5.573 0.07034 24.128 17.937 3.418 0.31719
22.10.2021 25.655 22.059 30.411 5.58 0.07057 24.051 17.892 3.41 0.31339
21.10.2021 25.615 22.012 30.388 5.565 0.07048 23.962 17.839 3.408 0.30884
20.10.2021 25.52 21.955 30.199 5.566 0.07058 23.76 17.787 3.399 0.30922
19.10.2021 25.505 21.883 30.266 5.577 0.07072 23.802 17.725 3.397 0.30865
18.10.2021 25.45 21.934 30.143 5.558 0.07043 23.759 17.695 3.389 0.30767
15.10.2021 25.405 21.896 30.113 5.566 0.07062 23.678 17.714 3.383 0.30742
14.10.2021 25.385 21.882 30.002 5.555 0.0707 23.754 17.679 3.381 0.30542
13.10.2021 25.37 21.944 29.878 5.543 0.07043 23.662 17.635 3.374 0.30556
12.10.2021 25.375 21.961 29.942 5.54 0.07051 23.654 17.624 3.376 0.30564
11.10.2021 25.4 21.945 29.927 5.532 0.07042 23.69 17.602 3.378 0.30615
08.10.2021 25.435 21.989 29.96 5.508 0.07061 23.699 17.545 3.383 0.30556
07.10.2021 25.41 21.975 29.884 5.589 0.07094 23.72 17.47 3.382 0.30549
06.10.2021 25.415 22.025 29.906 5.534 0.07071 23.709 17.44 3.385 0.30382
05.10.2021 25.31 21.817 29.718 5.503 0.07092 23.54 17.326 3.372 0.30079
04.10.2021 25.32 21.76 29.605 5.543 0.07115 23.514 17.264 3.379 0.29886
01.10.2021 25.31 21.819 29.552 5.523 0.07066 23.456 17.22 3.375 0.29877
30.09.2021 25.495 22.02 29.627 5.518 0.07076 23.538 17.288 3.406 0.3023
29.09.2021 25.455 21.844 29.451 5.502 0.07077 23.504 17.207 3.396 0.30062
27.09.2021 25.445 21.755 29.793 5.537 0.07105 23.453 17.176 3.392 0.29939
24.09.2021 25.41 21.683 29.649 5.518 0.07118 23.459 17.064 3.39 0.29715
23.09.2021 25.355 21.641 29.659 5.5 0.07119 23.411 17.077 3.383 0.29747
22.09.2021 25.38 21.638 29.506 5.479 0.07144 23.457 16.916 3.386 0.29722
21.09.2021 25.405 21.643 29.601 5.493 0.07165 23.424 16.957 3.387 0.29554
20.09.2021 25.43 21.713 29.664 5.53 0.07185 23.37 16.887 3.388 0.29546
17.09.2021 25.295 21.474 29.634 5.523 0.07197 23.14 16.962 3.37 0.2961
16.09.2021 25.28 21.493 29.735 5.525 0.07221 23.223 17.009 3.37 0.29661
15.09.2021 25.32 21.412 29.61 5.566 0.07259 23.348 16.871 3.385 0.29451
14.09.2021 25.39 21.492 29.783 5.574 0.07254 23.319 16.982 3.397 0.29487
13.09.2021 25.35 21.52 29.784 5.57 0.07252 23.315 16.979 3.391 0.29514