Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
29.04.2025	24.92	21.909	29.328	5.835	0.06167	26.538	15.831
28.04.2025	24.965	21.975	29.322	5.837	0.06168	26.51	15.855
25.04.2025	24.93	21.95	29.233	5.842	0.06135	26.467	15.825
24.04.2025	24.97	21.964	29.218	5.842	0.0613	26.589	15.844
23.04.2025	25.005	21.916	29.147	5.827	0.06113	26.654	15.843
22.04.2025	25.08	21.849	29.202	5.86	0.06125	26.924	15.777
17.04.2025	25.01	22.024	29.138	5.853	0.06136	26.934	15.856
16.04.2025	25.01	22.03	29.223	5.825	0.0613	27.029	15.818
15.04.2025	25.07	22.114	29.284	5.849	0.06147	27.128	15.941
14.04.2025	25.1	22.072	29.067	5.856	0.06119	26.904	15.904
11.04.2025	25.16	22.162	29.052	5.855	0.06157	27.194	15.99
10.04.2025	25.105	22.635	29.25	5.899	0.06172	26.99	16.08
09.04.2025	25.17	22.776	29.107	5.863	0.06155	27.132	16.056
08.04.2025	25.13	22.948	29.336	5.887	0.06175	26.893	16.191
07.04.2025	25.195	23.002	29.466	5.869	0.06178	26.89	16.109
04.04.2025	25.145	22.762	29.609	5.897	0.06197	26.746	16.033
03.04.2025	24.975	22.535	29.687	5.95	0.06219	26.2	15.985
02.04.2025	24.955	23.106	29.91	5.972	0.06223	26.147	16.127
01.04.2025	24.97	23.146	29.852	5.966	0.06202	26.234	16.081
31.03.2025	24.965	23.079	29.89	5.968	0.06208	26.185	16.07
28.03.2025	24.955	23.127	29.95	5.972	0.0619	26.199	16.17
27.03.2025	24.985	23.17	29.98	5.953	0.06234	26.235	16.195
26.03.2025	24.93	23.117	29.828	5.967	0.06221	26.159	16.206
25.03.2025	24.885	22.988	29.784	5.977	0.06249	26.094	16.098
24.03.2025	24.96	23.068	29.832	5.977	0.06271	26.161	16.085
21.03.2025	24.98	23.061	29.815	5.95	0.06261	26.166	16.057
20.03.2025	25.01	23.082	29.891	5.953	0.06258	26.144	16.041
19.03.2025	25	22.939	29.731	5.969	0.06277	26.086	16.019
18.03.2025	25.035	22.935	29.734	5.994	0.06301	26.085	16.053
17.03.2025	25.04	22.968	29.802	5.983	0.06271	26.047	16.022