Date of | EUR | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
02.06.2023 | 23.655 | 21.982 | 27.533 | 5.26 | 0.0637 | 24.244 | 16.375 |
01.06.2023 | 23.685 | 22.154 | 27.6 | 5.214 | 0.06394 | 24.332 | 16.331 |
31.05.2023 | 23.745 | 22.219 | 27.482 | 5.234 | 0.06401 | 24.413 | 16.277 |
30.05.2023 | 23.715 | 22.076 | 27.473 | 5.244 | 0.06403 | 24.472 | 16.265 |
29.05.2023 | 23.695 | 22.117 | 27.297 | 5.241 | 0.06378 | 24.474 | 16.267 |
26.05.2023 | 23.645 | 21.991 | 27.241 | 5.211 | 0.06369 | 24.364 | 16.155 |
25.05.2023 | 23.645 | 22.024 | 27.256 | 5.243 | 0.06352 | 24.364 | 16.199 |
24.05.2023 | 23.67 | 21.948 | 27.217 | 5.273 | 0.06349 | 24.325 | 16.216 |
23.05.2023 | 23.675 | 21.962 | 27.211 | 5.262 | 0.06282 | 24.363 | 16.251 |
22.05.2023 | 23.675 | 21.877 | 27.257 | 5.243 | 0.06316 | 24.404 | 16.196 |
19.05.2023 | 23.755 | 21.979 | 27.357 | 5.256 | 0.06305 | 24.381 | 16.306 |
18.05.2023 | 23.68 | 21.889 | 27.244 | 5.212 | 0.06333 | 24.322 | 16.254 |
17.05.2023 | 23.635 | 21.826 | 27.203 | 5.246 | 0.06374 | 24.253 | 16.184 |
16.05.2023 | 23.675 | 21.758 | 27.23 | 5.277 | 0.06411 | 24.332 | 16.167 |
15.05.2023 | 23.565 | 21.671 | 27.103 | 5.228 | 0.0638 | 24.18 | 16.05 |
12.05.2023 | 23.605 | 21.678 | 27.128 | 5.208 | 0.06366 | 24.233 | 16.064 |
11.05.2023 | 23.5 | 21.491 | 27.072 | 5.195 | 0.06333 | 24.066 | 16.017 |
10.05.2023 | 23.415 | 21.384 | 26.973 | 5.163 | 0.06314 | 23.969 | 15.976 |
09.05.2023 | 23.365 | 21.311 | 26.854 | 5.11 | 0.06291 | 23.867 | 15.914 |
05.05.2023 | 23.4 | 21.248 | 26.779 | 5.112 | 0.06283 | 23.81 | 15.748 |
04.05.2023 | 23.46 | 21.171 | 26.646 | 5.111 | 0.06276 | 23.924 | 15.564 |
03.05.2023 | 23.56 | 21.36 | 26.694 | 5.143 | 0.06273 | 24.015 | 15.674 |
02.05.2023 | 23.595 | 21.522 | 26.853 | 5.157 | 0.06342 | 23.98 | 15.849 |
28.04.2023 | 23.505 | 21.411 | 26.695 | 5.131 | 0.06291 | 23.896 | 15.688 |
27.04.2023 | 23.505 | 21.287 | 26.575 | 5.121 | 0.06296 | 23.83 | 15.631 |
26.04.2023 | 23.495 | 21.287 | 26.531 | 5.116 | 0.06253 | 23.92 | 15.626 |
25.04.2023 | 23.47 | 21.294 | 26.479 | 5.114 | 0.06252 | 23.988 | 15.671 |
24.04.2023 | 23.445 | 21.312 | 26.507 | 5.091 | 0.0625 | 23.93 | 15.729 |
21.04.2023 | 23.55 | 21.448 | 26.589 | 5.108 | 0.06239 | 24.04 | 15.852 |
20.04.2023 | 23.5 | 21.479 | 26.666 | 5.095 | 0.06219 | 23.959 | 15.93 |