Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
11.07.2025	24.665	21.109	28.509	5.795	0.06167	26.499	15.41
10.07.2025	24.635	21.033	28.552	5.801	0.06176	26.435	15.369
09.07.2025	24.63	21.046	28.59	5.809	0.06155	26.416	15.36
08.07.2025	24.65	21.037	28.561	5.808	0.06169	26.36	15.4
07.07.2025	24.625	20.998	28.595	5.794	0.06159	26.321	15.381
04.07.2025	24.655	20.955	28.593	5.805	0.06186	26.38	15.416
03.07.2025	24.645	20.917	28.565	5.801	0.06168	26.358	15.391
02.07.2025	24.665	20.954	28.62	5.804	0.06181	26.385	15.362
01.07.2025	24.69	20.904	28.745	5.817	0.06185	26.485	15.359
30.06.2025	24.75	21.127	28.934	5.835	0.06191	26.49	15.451
27.06.2025	24.745	21.122	28.999	5.841	0.06205	26.44	15.475
26.06.2025	24.78	21.183	29.031	5.835	0.06197	26.423	15.473
25.06.2025	24.78	21.358	29.055	5.834	0.06177	26.475	15.552
24.06.2025	24.795	21.366	29.073	5.83	0.06168	26.418	15.58
23.06.2025	24.865	21.675	29.021	5.815	0.0615	26.471	15.718
20.06.2025	24.825	21.555	29.085	5.822	0.06166	26.369	15.721
19.06.2025	24.82	21.635	29.064	5.804	0.06155	26.441	15.78
18.06.2025	24.805	21.548	29.005	5.804	0.06149	26.381	15.786
17.06.2025	24.805	21.435	29.093	5.803	0.06158	26.367	15.805
16.06.2025	24.785	21.417	29.082	5.812	0.06172	26.39	15.789
13.06.2025	24.84	21.57	29.198	5.81	0.06155	26.54	15.83
12.06.2025	24.79	21.377	29.033	5.807	0.06185	26.297	15.683
11.06.2025	24.78	21.667	29.242	5.821	0.0619	26.353	15.831
10.06.2025	24.78	21.684	29.275	5.823	0.06181	26.392	15.838
09.06.2025	24.795	21.732	29.437	5.807	0.06173	26.472	15.882
06.06.2025	24.75	21.695	29.379	5.773	0.06136	26.377	15.845
05.06.2025	24.815	21.723	29.479	5.792	0.0615	26.509	15.903
04.06.2025	24.81	21.763	29.444	5.793	0.06149	26.479	15.887
03.06.2025	24.895	21.872	29.513	5.817	0.06168	26.604	15.917
02.06.2025	24.91	21.825	29.54	5.851	0.06185	26.684	15.927