Exchange rates

Selected foreign currencies against the Czech koruna

Year: Month:

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
02.06.2023	23.655	21.982	27.533	5.26	0.0637	24.244	16.375
01.06.2023	23.685	22.154	27.6	5.214	0.06394	24.332	16.331
31.05.2023	23.745	22.219	27.482	5.234	0.06401	24.413	16.277
30.05.2023	23.715	22.076	27.473	5.244	0.06403	24.472	16.265
29.05.2023	23.695	22.117	27.297	5.241	0.06378	24.474	16.267
26.05.2023	23.645	21.991	27.241	5.211	0.06369	24.364	16.155
25.05.2023	23.645	22.024	27.256	5.243	0.06352	24.364	16.199
24.05.2023	23.67	21.948	27.217	5.273	0.06349	24.325	16.216
23.05.2023	23.675	21.962	27.211	5.262	0.06282	24.363	16.251
22.05.2023	23.675	21.877	27.257	5.243	0.06316	24.404	16.196
19.05.2023	23.755	21.979	27.357	5.256	0.06305	24.381	16.306
18.05.2023	23.68	21.889	27.244	5.212	0.06333	24.322	16.254
17.05.2023	23.635	21.826	27.203	5.246	0.06374	24.253	16.184
16.05.2023	23.675	21.758	27.23	5.277	0.06411	24.332	16.167
15.05.2023	23.565	21.671	27.103	5.228	0.0638	24.18	16.05
12.05.2023	23.605	21.678	27.128	5.208	0.06366	24.233	16.064
11.05.2023	23.5	21.491	27.072	5.195	0.06333	24.066	16.017
10.05.2023	23.415	21.384	26.973	5.163	0.06314	23.969	15.976
09.05.2023	23.365	21.311	26.854	5.11	0.06291	23.867	15.914
05.05.2023	23.4	21.248	26.779	5.112	0.06283	23.81	15.748
04.05.2023	23.46	21.171	26.646	5.111	0.06276	23.924	15.564
03.05.2023	23.56	21.36	26.694	5.143	0.06273	24.015	15.674
02.05.2023	23.595	21.522	26.853	5.157	0.06342	23.98	15.849
28.04.2023	23.505	21.411	26.695	5.131	0.06291	23.896	15.688
27.04.2023	23.505	21.287	26.575	5.121	0.06296	23.83	15.631
26.04.2023	23.495	21.287	26.531	5.116	0.06253	23.92	15.626
25.04.2023	23.47	21.294	26.479	5.114	0.06252	23.988	15.671
24.04.2023	23.445	21.312	26.507	5.091	0.0625	23.93	15.729
21.04.2023	23.55	21.448	26.589	5.108	0.06239	24.04	15.852
20.04.2023	23.5	21.479	26.666	5.095	0.06219	23.959	15.93