| Date of | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 23.09.2022 | 24.66 | 25.274 | 27.962 | 5.187 | 0.06072 | 25.795 | 18.708 | 3.278 | 0 |
| 22.09.2022 | 24.655 | 24.944 | 28.254 | 5.181 | 0.06084 | 25.452 | 18.568 | 3.277 | 0 |
| 21.09.2022 | 24.635 | 24.87 | 28.21 | 5.186 | 0.06082 | 25.8 | 18.576 | 3.275 | 0 |
| 20.09.2022 | 24.555 | 24.594 | 28.099 | 5.203 | 0.06161 | 25.465 | 18.51 | 3.264 | 0 |
| 19.09.2022 | 24.495 | 24.52 | 27.904 | 5.206 | 0.06111 | 25.363 | 18.425 | 3.257 | 0 |
| 16.09.2022 | 24.495 | 24.606 | 28.03 | 5.196 | 0.06063 | 25.567 | 18.518 | 3.256 | 0 |
| 15.09.2022 | 24.52 | 24.542 | 28.209 | 5.188 | 0.06021 | 25.615 | 18.615 | 3.258 | 0 |
| 14.09.2022 | 24.525 | 24.542 | 28.351 | 5.2 | 0.06088 | 25.517 | 18.606 | 3.261 | 0 |
| 13.09.2022 | 24.55 | 24.125 | 28.288 | 5.218 | 0.06186 | 25.382 | 18.596 | 3.263 | 0 |
| 12.09.2022 | 24.55 | 24.18 | 28.288 | 5.226 | 0.06205 | 25.393 | 18.609 | 3.264 | 0 |
| 09.09.2022 | 24.54 | 24.42 | 28.253 | 5.198 | 0.06191 | 25.409 | 18.775 | 3.261 | 0 |
| 08.09.2022 | 24.545 | 24.52 | 28.306 | 5.201 | 0.06206 | 25.206 | 18.688 | 3.266 | 0 |
| 07.09.2022 | 24.63 | 24.917 | 28.467 | 5.209 | 0.0613 | 25.263 | 18.895 | 3.278 | 0 |
| 06.09.2022 | 24.55 | 24.731 | 28.634 | 5.215 | 0.06097 | 25.194 | 18.846 | 3.267 | 0 |
| 05.09.2022 | 24.625 | 24.831 | 28.526 | 5.2 | 0.06097 | 25.266 | 18.883 | 3.275 | 0 |
| 02.09.2022 | 24.485 | 24.512 | 28.315 | 5.203 | 0.06149 | 24.889 | 18.654 | 3.255 | 0 |
| 01.09.2022 | 24.49 | 24.48 | 28.324 | 5.198 | 0.0613 | 24.985 | 18.598 | 3.258 | 0 |
| 31.08.2022 | 24.545 | 24.528 | 28.528 | 5.192 | 0.0609 | 25.053 | 18.718 | 3.266 | 0 |
| 30.08.2022 | 24.58 | 24.498 | 28.703 | 5.194 | 0.06049 | 25.233 | 18.838 | 3.272 | 0 |
| 29.08.2022 | 24.595 | 24.626 | 28.789 | 5.183 | 0.05997 | 25.431 | 18.88 | 3.274 | 0 |
| 26.08.2022 | 24.635 | 24.615 | 29.12 | 5.189 | 0.06001 | 25.548 | 19.03 | 3.279 | 0 |
| 25.08.2022 | 24.65 | 24.725 | 29.253 | 5.181 | 0.06026 | 25.635 | 19.138 | 3.281 | 0 |
| 24.08.2022 | 24.635 | 24.786 | 29.23 | 5.168 | 0.05995 | 25.72 | 19.08 | 3.28 | 0 |
| 23.08.2022 | 24.655 | 24.831 | 29.23 | 5.159 | 0.06004 | 25.676 | 19.068 | 3.283 | 0 |
| 22.08.2022 | 24.65 | 24.649 | 29.12 | 5.174 | 0.06042 | 25.729 | 18.978 | 3.282 | 0 |
| 19.08.2022 | 24.625 | 24.495 | 28.989 | 5.184 | 0.06046 | 25.605 | 18.855 | 3.277 | 0 |
| 18.08.2022 | 24.61 | 24.18 | 29.162 | 5.211 | 0.06073 | 25.415 | 18.758 | 3.274 | 0 |
| 17.08.2022 | 24.565 | 24.167 | 29.173 | 5.218 | 0.06076 | 25.362 | 18.727 | 3.273 | 0 |
| 16.08.2022 | 24.54 | 24.224 | 29.143 | 5.214 | 0.06042 | 25.499 | 18.77 | 3.269 | 0 |
| 15.08.2022 | 24.46 | 23.992 | 28.987 | 5.219 | 0.06136 | 25.397 | 18.578 | 3.256 | 0 |
Čeština
English