Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
26.08.2025	24.545	21.059	28.405	5.759	0.06184	26.191	15.209
25.08.2025	24.545	20.988	28.351	5.761	0.06176	26.156	15.181
22.08.2025	24.57	21.163	28.394	5.764	0.06208	26.183	15.209
21.08.2025	24.535	21.075	28.353	5.771	0.06198	26.138	15.177
20.08.2025	24.49	21.019	28.332	5.765	0.06207	26.042	15.16
19.08.2025	24.455	20.927	28.3	5.763	0.06211	25.99	15.153
18.08.2025	24.475	20.964	28.39	5.759	0.06187	25.969	15.205
15.08.2025	24.48	20.941	28.395	5.748	0.06198	25.991	15.186
14.08.2025	24.47	20.936	28.424	5.744	0.06196	25.993	15.189
13.08.2025	24.47	20.885	28.35	5.744	0.06184	25.999	15.181
12.08.2025	24.475	21.086	28.39	5.745	0.06181	25.98	15.282
11.08.2025	24.485	21.078	28.295	5.757	0.06188	25.974	15.286
08.08.2025	24.445	20.993	28.195	5.75	0.06175	25.984	15.277
07.08.2025	24.525	21.065	28.29	5.756	0.06182	26.045	15.328
06.08.2025	24.57	21.175	28.183	5.744	0.0617	26.227	15.391
05.08.2025	24.61	21.323	28.316	5.755	0.06168	26.33	15.452
04.08.2025	24.58	21.254	28.242	5.749	0.06171	26.304	15.425
01.08.2025	24.595	21.566	28.385	5.753	0.06146	26.419	15.545
31.07.2025	24.57	21.468	28.403	5.75	0.06143	26.432	15.515
30.07.2025	24.565	21.328	28.508	5.755	0.06158	26.421	15.461
29.07.2025	24.61	21.331	28.455	5.748	0.06153	26.441	15.484
28.07.2025	24.605	21.107	28.347	5.776	0.06191	26.355	15.383
25.07.2025	24.54	20.931	28.157	5.769	0.06185	26.263	15.303
24.07.2025	24.55	20.884	28.303	5.769	0.06168	26.289	15.341
23.07.2025	24.615	20.988	28.405	5.785	0.06168	26.452	15.45
22.07.2025	24.62	21.054	28.388	5.786	0.06169	26.394	15.404
21.07.2025	24.62	21.1	28.442	5.803	0.06172	26.401	15.397
18.07.2025	24.625	21.124	28.451	5.795	0.06173	26.411	15.408
17.07.2025	24.64	21.274	28.506	5.79	0.0617	26.443	15.46
16.07.2025	24.645	21.248	28.46	5.787	0.06162	26.42	15.479