Date of | EUR | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
26.04.2024 | 25.165 | 23.481 | 29.375 | 5.825 | 0.06414 | 25.729 | 17.195 |
25.04.2024 | 25.155 | 23.47 | 29.361 | 5.828 | 0.06402 | 25.687 | 17.158 |
24.04.2024 | 25.235 | 23.616 | 29.364 | 5.845 | 0.06417 | 25.81 | 17.252 |
23.04.2024 | 25.265 | 23.672 | 29.357 | 5.854 | 0.0642 | 25.977 | 17.276 |
22.04.2024 | 25.275 | 23.761 | 29.274 | 5.855 | 0.06417 | 26.071 | 17.318 |
19.04.2024 | 25.265 | 23.707 | 29.516 | 5.839 | 0.06394 | 26.084 | 17.228 |
18.04.2024 | 25.265 | 23.663 | 29.501 | 5.841 | 0.06417 | 26.03 | 17.202 |
17.04.2024 | 25.23 | 23.714 | 29.54 | 5.801 | 0.06422 | 26.023 | 17.17 |
16.04.2024 | 25.235 | 23.713 | 29.534 | 5.808 | 0.06396 | 25.979 | 17.204 |
15.04.2024 | 25.325 | 23.768 | 29.66 | 5.898 | 0.06424 | 26.043 | 17.296 |
12.04.2024 | 25.33 | 23.782 | 29.651 | 5.946 | 0.06464 | 26.065 | 17.296 |
11.04.2024 | 25.395 | 23.666 | 29.693 | 5.966 | 0.06514 | 25.971 | 17.289 |
10.04.2024 | 25.365 | 23.354 | 29.66 | 5.959 | 0.06516 | 25.857 | 17.222 |
09.04.2024 | 25.38 | 23.353 | 29.621 | 5.966 | 0.06519 | 25.849 | 17.204 |
08.04.2024 | 25.355 | 23.423 | 29.55 | 5.929 | 0.06488 | 25.849 | 17.228 |
05.04.2024 | 25.29 | 23.324 | 29.486 | 5.903 | 0.06486 | 25.829 | 17.2 |
04.04.2024 | 25.31 | 23.322 | 29.509 | 5.894 | 0.06464 | 25.712 | 17.277 |
03.04.2024 | 25.355 | 23.514 | 29.578 | 5.901 | 0.06447 | 25.889 | 17.333 |
02.04.2024 | 25.36 | 23.595 | 29.65 | 5.906 | 0.06409 | 25.974 | 17.395 |
28.03.2024 | 25.305 | 23.413 | 29.594 | 5.868 | 0.06402 | 25.911 | 17.249 |
27.03.2024 | 25.32 | 23.408 | 29.523 | 5.868 | 0.06402 | 25.813 | 17.208 |
26.03.2024 | 25.275 | 23.278 | 29.441 | 5.868 | 0.06385 | 25.758 | 17.167 |
25.03.2024 | 25.265 | 23.315 | 29.485 | 5.864 | 0.06376 | 25.982 | 17.16 |
22.03.2024 | 25.37 | 23.441 | 29.571 | 5.877 | 0.06396 | 26.083 | 17.274 |
21.03.2024 | 25.25 | 23.155 | 29.471 | 5.869 | 0.06414 | 25.842 | 17.131 |
20.03.2024 | 25.285 | 23.315 | 29.594 | 5.847 | 0.06397 | 26.179 | 17.158 |
19.03.2024 | 25.265 | 23.279 | 29.562 | 5.844 | 0.064 | 26.227 | 17.11 |
18.03.2024 | 25.2 | 23.143 | 29.467 | 5.844 | 0.0638 | 26.168 | 17.098 |
15.03.2024 | 25.155 | 23.093 | 29.454 | 5.857 | 0.06398 | 26.173 | 17.079 |
14.03.2024 | 25.18 | 23.042 | 29.475 | 5.866 | 0.0638 | 26.178 | 17.097 |