Exchange rates

Selected foreign currencies against the Czech koruna

Date of	EUR	USD	GBP	PLN	HUF	CHF	CAD
16.02.2026	24.26	20.469	27.907	5.762	0.06432	26.575	15.017
13.02.2026	24.26	20.453	27.828	5.755	0.06399	26.6	15.012
12.02.2026	24.245	20.419	27.835	5.751	0.06386	26.521	15.035
11.02.2026	24.245	20.375	27.876	5.755	0.06399	26.545	15.021
10.02.2026	24.26	20.398	27.895	5.753	0.06419	26.594	15.034
09.02.2026	24.22	20.367	27.811	5.75	0.06426	26.467	14.969
06.02.2026	24.24	20.552	27.934	5.748	0.06415	26.421	15.036
05.02.2026	24.315	20.615	27.983	5.761	0.06406	26.552	15.065
04.02.2026	24.36	20.603	28.273	5.768	0.06406	26.579	15.094
03.02.2026	24.32	20.6	28.198	5.762	0.06394	26.517	15.09
02.02.2026	24.3	20.527	28.069	5.762	0.06377	26.403	15.039
30.01.2026	24.33	20.413	28.093	5.783	0.0639	26.572	15.091
29.01.2026	24.34	20.345	28.102	5.789	0.06389	26.51	15.042
28.01.2026	24.295	20.291	27.978	5.779	0.06374	26.444	14.962
27.01.2026	24.27	20.345	27.955	5.775	0.06373	26.4	14.878
26.01.2026	24.25	20.483	27.952	5.762	0.06352	26.299	14.942
23.01.2026	24.265	20.659	27.953	5.772	0.06349	26.156	15.01
22.01.2026	24.305	20.756	27.855	5.778	0.06349	26.182	15.027
21.01.2026	24.36	20.758	27.859	5.761	0.06316	26.28	15.043
20.01.2026	24.335	20.748	27.894	5.756	0.06307	26.261	15.011
19.01.2026	24.29	20.883	28.01	5.75	0.06291	26.171	15.042
16.01.2026	24.285	20.908	28.004	5.748	0.063	26.075	15.054
15.01.2026	24.275	20.884	27.982	5.768	0.06295	26.065	15.023
14.01.2026	24.27	20.83	27.998	5.754	0.06273	26.013	15.013
13.01.2026	24.25	20.807	28.003	5.758	0.0627	26.044	14.992
12.01.2026	24.285	20.77	27.993	5.769	0.06278	26.076	14.974
09.01.2026	24.34	20.903	28.062	5.777	0.06307	26.141	15.057
08.01.2026	24.265	20.785	27.935	5.764	0.06306	26.057	14.993
07.01.2026	24.28	20.774	28.022	5.761	0.06304	26.093	15.053
06.01.2026	24.195	20.67	27.931	5.747	0.06283	26.062	15.004