Exchange rates

Selected foreign currencies against the Czech koruna

Date of EUR USD GBP PLN HUF CHF CAD HRK RUB
27.07.2021 25.685 21.749 30.044 5.595 0.07147 23.77 17.302 3.422 0.29518
26.07.2021 25.63 21.745 29.987 5.586 0.07086 23.67 17.309 3.406 0.29406
23.07.2021 25.65 21.795 29.979 5.614 0.07141 23.662 17.344 3.404 0.29607
22.07.2021 25.64 21.774 29.971 5.615 0.07167 23.673 17.347 3.403 0.29488
21.07.2021 25.695 21.828 29.754 5.588 0.07134 23.688 17.211 3.414 0.29362
20.07.2021 25.655 21.789 29.646 5.583 0.07133 23.663 17.081 3.411 0.29259
19.07.2021 25.605 21.759 29.798 5.58 0.07123 23.62 17.038 3.411 0.29119
16.07.2021 25.535 21.633 29.931 5.568 0.07096 23.527 17.188 3.406 0.29172
15.07.2021 25.585 21.664 30.033 5.592 0.07118 23.626 17.277 3.415 0.29224
14.07.2021 25.645 21.711 30.116 5.607 0.07162 23.657 17.409 3.423 0.29317
13.07.2021 25.645 21.656 29.99 5.613 0.07191 23.621 17.351 3.423 0.29209
12.07.2021 25.725 21.706 30.061 5.648 0.0724 23.707 17.37 3.433 0.29087
09.07.2021 25.8 21.757 30.087 5.671 0.07266 23.772 17.414 3.443 0.29307
08.07.2021 25.895 21.874 30.062 5.69 0.07223 23.866 17.386 3.457 0.29088
07.07.2021 25.69 21.714 30.049 5.681 0.07225 23.533 17.466 3.431 0.29244
02.07.2021 25.605 21.657 29.767 5.657 0.07273 23.394 17.44 3.419 0.29388
01.07.2021 25.505 21.462 29.654 5.648 0.07248 23.221 17.355 3.406 0.29449
30.06.2021 25.485 21.439 29.696 5.64 0.07247 23.21 17.312 3.401 0.2937
29.06.2021 25.48 21.435 29.644 5.639 0.07257 23.233 17.326 3.399 0.29467
28.06.2021 25.5 21.411 29.753 5.658 0.07244 23.251 17.362 3.402 0.29631
25.06.2021 25.485 21.325 29.654 5.647 0.07241 23.261 17.341 3.399 0.2957
24.06.2021 25.43 21.3 29.607 5.621 0.07259 23.184 17.324 3.39 0.29478
23.06.2021 25.41 21.264 29.744 5.619 0.07273 23.179 17.33 3.389 0.29316
22.06.2021 25.535 21.463 29.844 5.634 0.0719 23.335 17.337 3.405 0.2933
21.06.2021 25.57 21.503 29.844 5.641 0.0722 23.34 17.325 3.41 0.2935
18.06.2021 25.52 21.45 29.75 5.61 0.07183 23.325 17.336 3.403 0.29671
17.06.2021 25.51 21.371 29.828 5.622 0.072 23.352 17.334 3.404 0.29525
16.06.2021 25.475 21.011 29.68 5.641 0.07245 23.38 17.261 3.397 0.29201
15.06.2021 25.45 21.017 29.542 5.626 0.07228 23.351 17.243 3.398 0.29174
14.06.2021 25.42 20.984 29.596 5.631 0.0724 23.345 17.247 3.394 0.2905