| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 16.10.2019 | 25.76 | 23.365 | 29.76 | 5.996 | 0.07735 | 23.427 | 17.689 | 3.466 | 0.36383 |
| 15.10.2019 | 25.82 | 23.458 | 29.66 | 6.011 | 0.07768 | 23.522 | 17.731 | 3.473 | 0.36395 |
| 14.10.2019 | 25.825 | 23.411 | 29.353 | 6.015 | 0.07792 | 23.515 | 17.717 | 3.476 | 0.3645 |
| 11.10.2019 | 25.81 | 23.372 | 29.484 | 5.994 | 0.07781 | 23.407 | 17.582 | 3.474 | 0.3646 |
| 10.10.2019 | 25.89 | 23.476 | 28.72 | 5.995 | 0.07763 | 23.652 | 17.647 | 3.485 | 0.36314 |
| 09.10.2019 | 25.825 | 23.518 | 28.744 | 5.973 | 0.07732 | 23.637 | 17.679 | 3.477 | 0.36271 |
| 08.10.2019 | 25.805 | 23.488 | 28.742 | 5.955 | 0.07713 | 23.681 | 17.643 | 3.477 | 0.36033 |
| 07.10.2019 | 25.78 | 23.451 | 28.919 | 5.951 | 0.07726 | 23.601 | 17.618 | 3.473 | 0.36147 |
| 04.10.2019 | 25.74 | 23.444 | 28.903 | 5.952 | 0.07734 | 23.588 | 17.617 | 3.468 | 0.36189 |
| 03.10.2019 | 25.74 | 23.506 | 28.997 | 5.932 | 0.07729 | 23.494 | 17.624 | 3.47 | 0.36116 |
| 02.10.2019 | 25.74 | 23.561 | 28.93 | 5.89 | 0.07706 | 23.528 | 17.787 | 3.471 | 0.36145 |
| 01.10.2019 | 25.74 | 23.618 | 28.933 | 5.88 | 0.07689 | 23.601 | 17.797 | 3.473 | 0.36211 |
| 30.09.2019 | 25.815 | 23.707 | 29.148 | 5.896 | 0.07709 | 23.798 | 17.896 | 3.484 | 0.36478 |
| 27.09.2019 | 25.84 | 23.633 | 29.104 | 5.891 | 0.07701 | 23.795 | 17.832 | 3.487 | 0.36727 |
| 26.09.2019 | 25.85 | 23.636 | 29.208 | 5.891 | 0.07717 | 23.793 | 17.85 | 3.491 | 0.3684 |
| 25.09.2019 | 25.86 | 23.55 | 29.15 | 5.89 | 0.07724 | 23.85 | 17.739 | 3.492 | 0.3661 |
| 24.09.2019 | 25.87 | 23.514 | 29.338 | 5.904 | 0.07709 | 23.778 | 17.738 | 3.494 | 0.36941 |
| 23.09.2019 | 25.89 | 23.567 | 29.307 | 5.908 | 0.07737 | 23.769 | 17.747 | 3.497 | 0.3684 |
| 20.09.2019 | 25.91 | 23.49 | 29.368 | 5.946 | 0.07783 | 23.681 | 17.703 | 3.501 | 0.36803 |
| 19.09.2019 | 25.895 | 23.398 | 29.181 | 5.968 | 0.07782 | 23.606 | 17.632 | 3.498 | 0.36624 |
| 18.09.2019 | 25.89 | 23.424 | 29.179 | 5.969 | 0.07777 | 23.539 | 17.677 | 3.5 | 0.36504 |
| 17.09.2019 | 25.915 | 23.499 | 29.17 | 5.969 | 0.0776 | 23.627 | 17.722 | 3.503 | 0.36628 |
| 16.09.2019 | 25.88 | 23.461 | 29.236 | 5.985 | 0.07797 | 23.674 | 17.702 | 3.499 | 0.36635 |
| 13.09.2019 | 25.845 | 23.286 | 28.998 | 5.977 | 0.07796 | 23.617 | 17.621 | 3.495 | 0.36289 |
| 12.09.2019 | 25.83 | 23.565 | 29.047 | 5.965 | 0.07804 | 23.718 | 17.855 | 3.494 | 0.36264 |
| 11.09.2019 | 25.865 | 23.507 | 29.017 | 5.969 | 0.07781 | 23.655 | 17.878 | 3.499 | 0.35988 |
| 10.09.2019 | 25.865 | 23.431 | 28.961 | 5.968 | 0.07799 | 23.636 | 17.794 | 3.498 | 0.35802 |
| 09.09.2019 | 25.855 | 23.431 | 28.967 | 5.967 | 0.07836 | 23.671 | 17.81 | 3.496 | 0.35817 |
| 06.09.2019 | 25.835 | 23.424 | 28.813 | 5.954 | 0.07826 | 23.639 | 17.713 | 3.49 | 0.35593 |
| 05.09.2019 | 25.85 | 23.379 | 28.831 | 5.957 | 0.07846 | 23.783 | 17.707 | 3.492 | 0.35435 |