| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 18.04.2019 | 25.68 | 22.826 | 29.696 | 6.002 | 0.08022 | 22.557 | 17.047 | 3.453 | 0.3567 |
| 17.04.2019 | 25.655 | 22.702 | 29.63 | 6.004 | 0.08025 | 22.504 | 17.023 | 3.45 | 0.35539 |
| 16.04.2019 | 25.665 | 22.701 | 29.708 | 6.004 | 0.08025 | 22.568 | 16.981 | 3.452 | 0.35294 |
| 15.04.2019 | 25.625 | 22.653 | 29.692 | 5.995 | 0.08001 | 22.585 | 17.017 | 3.446 | 0.35247 |
| 12.04.2019 | 25.62 | 22.633 | 29.678 | 5.986 | 0.07959 | 22.621 | 16.988 | 3.446 | 0.3529 |
| 11.04.2019 | 25.605 | 22.732 | 29.716 | 5.978 | 0.07959 | 22.652 | 16.994 | 3.442 | 0.35249 |
| 10.04.2019 | 25.61 | 22.711 | 29.755 | 5.979 | 0.07957 | 22.709 | 17.043 | 3.449 | 0.3515 |
| 09.04.2019 | 25.62 | 22.716 | 29.672 | 5.975 | 0.07968 | 22.733 | 17.094 | 3.447 | 0.35091 |
| 08.04.2019 | 25.635 | 22.794 | 29.741 | 5.977 | 0.07972 | 22.795 | 17.042 | 3.449 | 0.34988 |
| 05.04.2019 | 25.61 | 22.8 | 29.802 | 5.97 | 0.07984 | 22.794 | 17.04 | 3.449 | 0.34928 |
| 04.04.2019 | 25.695 | 22.91 | 30.09 | 5.991 | 0.08035 | 22.935 | 17.15 | 3.457 | 0.35047 |
| 03.04.2019 | 25.725 | 22.876 | 30.133 | 5.992 | 0.08037 | 22.96 | 17.178 | 3.463 | 0.35072 |
| 02.04.2019 | 25.75 | 22.99 | 29.941 | 5.995 | 0.08005 | 23.002 | 17.261 | 3.465 | 0.35172 |
| 01.04.2019 | 25.79 | 22.955 | 30.107 | 5.999 | 0.08033 | 23.068 | 17.184 | 3.473 | 0.34977 |
| 29.03.2019 | 25.8 | 22.968 | 30.061 | 5.998 | 0.08036 | 23.077 | 17.203 | 3.47 | 0.35417 |
| 28.03.2019 | 25.78 | 22.934 | 30.07 | 6.003 | 0.08061 | 23.005 | 17.072 | 3.471 | 0.35255 |
| 27.03.2019 | 25.8 | 22.912 | 30.311 | 6.009 | 0.08064 | 23.044 | 17.087 | 3.475 | 0.35367 |
| 26.03.2019 | 25.77 | 22.823 | 30.2 | 6.002 | 0.08153 | 22.96 | 17.031 | 3.474 | 0.35497 |
| 25.03.2019 | 25.76 | 22.752 | 30.078 | 5.997 | 0.08131 | 22.926 | 16.949 | 3.473 | 0.35406 |
| 22.03.2019 | 25.725 | 22.761 | 29.952 | 5.995 | 0.08135 | 22.88 | 16.972 | 3.468 | 0.35365 |
| 21.03.2019 | 25.65 | 22.528 | 29.606 | 5.992 | 0.08154 | 22.683 | 16.889 | 3.459 | 0.35362 |
| 20.03.2019 | 25.645 | 22.587 | 29.731 | 5.987 | 0.08186 | 22.618 | 16.958 | 3.458 | 0.35119 |
| 19.03.2019 | 25.6 | 22.537 | 29.926 | 5.97 | 0.08173 | 22.551 | 16.996 | 3.452 | 0.35019 |
| 18.03.2019 | 25.615 | 22.571 | 29.899 | 5.96 | 0.08147 | 22.546 | 16.926 | 3.455 | 0.35125 |
| 15.03.2019 | 25.67 | 22.694 | 30.05 | 5.963 | 0.08165 | 22.597 | 16.974 | 3.46 | 0.34726 |
| 14.03.2019 | 25.67 | 22.724 | 30.123 | 5.965 | 0.08164 | 22.615 | 17.029 | 3.458 | 0.34704 |
| 13.03.2019 | 25.67 | 22.711 | 29.891 | 5.971 | 0.0816 | 22.571 | 17.012 | 3.461 | 0.34692 |
| 12.03.2019 | 25.67 | 22.768 | 29.8 | 5.971 | 0.08141 | 22.579 | 16.992 | 3.461 | 0.34642 |
| 11.03.2019 | 25.655 | 22.818 | 29.754 | 5.967 | 0.08123 | 22.607 | 17 | 3.461 | 0.34549 |
| 08.03.2019 | 25.64 | 22.848 | 29.846 | 5.963 | 0.08115 | 22.641 | 16.982 | 3.459 | 0.3438 |