| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 03.02.2023 | 23.725 | 21.694 | 26.582 | 5.057 | 0.06137 | 23.745 | 16.233 | 0 | 0 |
| 02.02.2023 | 23.81 | 21.657 | 26.656 | 5.066 | 0.0615 | 23.82 | 16.295 | 0 | 0 |
| 01.02.2023 | 23.77 | 21.797 | 26.892 | 5.05 | 0.06091 | 23.801 | 16.38 | 0 | 0 |
| 31.01.2023 | 23.79 | 21.961 | 27.012 | 5.053 | 0.06086 | 23.713 | 16.328 | 0 | 0 |
| 30.01.2023 | 23.86 | 21.88 | 27.118 | 5.065 | 0.0611 | 23.754 | 16.416 | 0 | 0 |
| 27.01.2023 | 23.825 | 21.929 | 27.111 | 5.059 | 0.06127 | 23.784 | 16.455 | 0 | 0 |
| 26.01.2023 | 23.82 | 21.866 | 27.088 | 5.047 | 0.06149 | 23.812 | 16.353 | 0 | 0 |
| 25.01.2023 | 23.81 | 21.888 | 26.981 | 5.05 | 0.06125 | 23.763 | 16.371 | 0 | 0 |
| 24.01.2023 | 23.875 | 21.987 | 27.019 | 5.066 | 0.06009 | 23.744 | 16.446 | 0 | 0 |
| 23.01.2023 | 23.88 | 21.971 | 27.143 | 5.067 | 0.06025 | 23.85 | 16.445 | 0 | 0 |
| 20.01.2023 | 23.92 | 22.097 | 27.301 | 5.078 | 0.06042 | 24.008 | 16.403 | 0 | 0 |
| 19.01.2023 | 23.925 | 22.12 | 27.296 | 5.084 | 0.06035 | 24.114 | 16.383 | 0 | 0 |
| 18.01.2023 | 23.955 | 22.103 | 27.367 | 5.099 | 0.06047 | 24.179 | 16.516 | 0 | 0 |
| 17.01.2023 | 23.965 | 22.1 | 27.051 | 5.104 | 0.05999 | 23.972 | 16.475 | 0 | 0 |
| 16.01.2023 | 23.995 | 22.191 | 27.035 | 5.113 | 0.06015 | 23.932 | 16.565 | 0 | 0 |
| 13.01.2023 | 24.015 | 22.206 | 27.043 | 5.122 | 0.06052 | 23.893 | 16.569 | 0 | 0 |
| 12.01.2023 | 24.035 | 22.312 | 27.099 | 5.123 | 0.06014 | 23.902 | 16.646 | 0 | 0 |
| 11.01.2023 | 24.025 | 22.357 | 27.095 | 5.134 | 0.06021 | 24.106 | 16.651 | 0 | 0 |
| 10.01.2023 | 23.985 | 22.368 | 27.152 | 5.108 | 0.0601 | 24.208 | 16.676 | 0 | 0 |
| 09.01.2023 | 23.99 | 22.43 | 27.248 | 5.109 | 0.0604 | 24.312 | 16.778 | 0 | 0 |
| 06.01.2023 | 24.055 | 22.911 | 27.189 | 5.124 | 0.06057 | 24.387 | 16.786 | 0 | 0 |
| 05.01.2023 | 24.03 | 22.676 | 27.218 | 5.146 | 0.06053 | 24.4 | 16.795 | 0 | 0 |
| 04.01.2023 | 24.025 | 22.672 | 27.276 | 5.147 | 0.06069 | 24.409 | 16.729 | 0 | 0 |
| 03.01.2023 | 24.125 | 22.878 | 27.401 | 5.152 | 0.0598 | 24.422 | 16.738 | 0 | 0 |
| 02.01.2023 | 24.175 | 22.63 | 27.272 | 5.164 | 0.06028 | 24.496 | 16.668 | 0 | 0 |
| 30.12.2022 | 24.115 | 22.616 | 27.2 | 5.152 | 0.06015 | 24.496 | 16.706 | 3.2 | 0 |
| 29.12.2022 | 24.19 | 22.718 | 27.325 | 5.163 | 0.06053 | 24.586 | 16.711 | 3.21 | 0 |
| 28.12.2022 | 24.25 | 22.796 | 27.539 | 5.157 | 0.06015 | 24.589 | 16.889 | 3.218 | 0 |
| 27.12.2022 | 24.26 | 22.831 | 27.467 | 5.197 | 0.06042 | 24.541 | 16.864 | 3.219 | 0 |
| 23.12.2022 | 24.245 | 22.825 | 27.546 | 5.223 | 0.06049 | 24.572 | 16.799 | 3.217 | 0 |
Čeština
English