Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Datum EUR USD GBP PLN HUF CHF CAD
27.05.2024 24.735 22.799 29.063 5.813 0.06427 24.93 16.692
24.05.2024 24.73 22.807 29.013 5.812 0.06422 24.914 16.634
23.05.2024 24.735 22.795 29.035 5.802 0.06392 24.969 16.678
22.05.2024 24.75 22.855 29.064 5.796 0.06379 24.98 16.713
21.05.2024 24.68 22.717 28.888 5.8 0.06407 24.969 16.68
20.05.2024 24.745 22.792 28.93 5.817 0.06416 25.049 16.725
17.05.2024 24.71 22.791 28.835 5.795 0.06377 25.074 16.712
16.05.2024 24.715 22.745 28.792 5.795 0.064 25.172 16.689
15.05.2024 24.76 22.861 28.837 5.798 0.06414 25.261 16.768
14.05.2024 24.755 22.926 28.793 5.796 0.06412 25.258 16.779
13.05.2024 24.775 22.948 28.793 5.78 0.06403 25.324 16.787
10.05.2024 24.935 23.131 28.979 5.801 0.06431 25.503 16.91
09.05.2024 24.94 23.239 29.006 5.811 0.06429 25.553 16.933
07.05.2024 25.005 23.223 29.136 5.798 0.06426 25.597 16.973
06.05.2024 24.995 23.189 29.176 5.788 0.06419 25.62 16.961
03.05.2024 25.025 23.283 29.238 5.779 0.06434 25.669 17.039
02.05.2024 25.09 23.448 29.338 5.798 0.06451 25.714 17.095
30.04.2024 25.145 23.453 29.417 5.821 0.06438 25.692 17.138
29.04.2024 25.175 23.482 29.451 5.82 0.06429 25.753 17.196
26.04.2024 25.165 23.481 29.375 5.825 0.06414 25.729 17.195
25.04.2024 25.155 23.47 29.361 5.828 0.06402 25.687 17.158
24.04.2024 25.235 23.616 29.364 5.845 0.06417 25.81 17.252
23.04.2024 25.265 23.672 29.357 5.854 0.0642 25.977 17.276
22.04.2024 25.275 23.761 29.274 5.855 0.06417 26.071 17.318
19.04.2024 25.265 23.707 29.516 5.839 0.06394 26.084 17.228
18.04.2024 25.265 23.663 29.501 5.841 0.06417 26.03 17.202
17.04.2024 25.23 23.714 29.54 5.801 0.06422 26.023 17.17
16.04.2024 25.235 23.713 29.534 5.808 0.06396 25.979 17.204
15.04.2024 25.325 23.768 29.66 5.898 0.06424 26.043 17.296
12.04.2024 25.33 23.782 29.651 5.946 0.06464 26.065 17.296