| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 08.04.2020 | 27.2 | 25.021 | 30.928 | 5.987 | 0.07571 | 25.768 | 17.854 | 3.568 | 0.3313 |
| 07.04.2020 | 27.215 | 24.995 | 30.884 | 6 | 0.0761 | 25.715 | 17.832 | 3.567 | 0.32961 |
| 06.04.2020 | 27.595 | 25.567 | 31.421 | 6.044 | 0.07555 | 26.129 | 18.065 | 3.618 | 0.33453 |
| 03.04.2020 | 27.54 | 25.535 | 31.347 | 6.018 | 0.07544 | 26.113 | 17.997 | 3.611 | 0.33261 |
| 02.04.2020 | 27.555 | 25.287 | 31.409 | 6.03 | 0.07575 | 26.117 | 17.848 | 3.612 | 0.32106 |
| 01.04.2020 | 27.38 | 25.039 | 30.951 | 5.975 | 0.07413 | 25.92 | 17.555 | 3.59 | 0.31667 |
| 31.03.2020 | 27.325 | 24.943 | 30.834 | 6.005 | 0.07589 | 25.81 | 17.499 | 3.587 | 0.31771 |
| 30.03.2020 | 27.315 | 24.759 | 30.728 | 6.002 | 0.07615 | 25.843 | 17.478 | 3.579 | 0.30991 |
| 27.03.2020 | 27.3 | 24.879 | 30.425 | 6.028 | 0.07678 | 25.8 | 17.586 | 3.586 | 0.316 |
| 26.03.2020 | 27.55 | 25.084 | 30.165 | 6.027 | 0.07757 | 25.903 | 17.817 | 3.62 | 0.32288 |
| 25.03.2020 | 27.44 | 25.351 | 29.983 | 5.989 | 0.0773 | 25.89 | 17.664 | 3.608 | 0.32332 |
| 24.03.2020 | 27.81 | 25.648 | 30.208 | 6.027 | 0.07877 | 26.3 | 17.7 | 3.654 | 0.32671 |
| 23.03.2020 | 27.635 | 25.629 | 29.728 | 6 | 0.07843 | 26.086 | 17.816 | 3.633 | 0.32098 |
| 20.03.2020 | 27.19 | 25.406 | 29.869 | 6.001 | 0.0775 | 25.792 | 17.832 | 3.573 | 0.31957 |
| 19.03.2020 | 27.605 | 25.567 | 29.643 | 6.053 | 0.07769 | 26.207 | 17.678 | 3.629 | 0.31765 |
| 18.03.2020 | 27.16 | 24.834 | 29.465 | 6.034 | 0.07729 | 25.756 | 17.244 | 3.577 | 0.31181 |
| 17.03.2020 | 26.98 | 24.569 | 29.706 | 6.045 | 0.07775 | 25.547 | 17.395 | 3.558 | 0.32751 |
| 16.03.2020 | 26.96 | 24.169 | 29.652 | 6.116 | 0.07815 | 25.564 | 17.346 | 3.559 | 0.32249 |
| 13.03.2020 | 26.04 | 23.449 | 29.23 | 5.976 | 0.07684 | 24.554 | 16.92 | 3.445 | 0.32246 |
| 12.03.2020 | 26.2 | 23.31 | 29.568 | 6.009 | 0.07744 | 24.84 | 16.871 | 3.445 | 0.3119 |
| 11.03.2020 | 25.77 | 22.737 | 29.398 | 5.968 | 0.07682 | 24.334 | 16.547 | 3.401 | 0.31663 |
| 10.03.2020 | 25.715 | 22.57 | 29.419 | 5.944 | 0.0765 | 24.266 | 16.494 | 3.408 | 0.3149 |
| 09.03.2020 | 25.505 | 22.265 | 29.192 | 5.913 | 0.07586 | 24.073 | 16.338 | 3.375 | 0.29963 |
| 06.03.2020 | 25.46 | 22.459 | 29.213 | 5.914 | 0.0759 | 24.043 | 16.737 | 3.393 | 0.32836 |
| 05.03.2020 | 25.355 | 22.665 | 29.256 | 5.892 | 0.07553 | 23.782 | 16.884 | 3.385 | 0.34118 |
| 04.03.2020 | 25.34 | 22.779 | 29.179 | 5.898 | 0.07565 | 23.8 | 17.049 | 3.385 | 0.34609 |
| 03.03.2020 | 25.475 | 22.919 | 29.282 | 5.902 | 0.07566 | 23.934 | 17.153 | 3.403 | 0.34427 |
| 02.03.2020 | 25.525 | 22.952 | 29.314 | 5.898 | 0.07576 | 23.956 | 17.182 | 3.411 | 0.34231 |
| 28.02.2020 | 25.39 | 23.124 | 29.76 | 5.869 | 0.07522 | 23.92 | 17.2 | 3.399 | 0.34489 |
| 27.02.2020 | 25.285 | 23.062 | 29.768 | 5.863 | 0.07467 | 23.795 | 17.269 | 3.389 | 0.35041 |