| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 26.07.2024 | 25.375 | 23.368 | 30.067 | 5.937 | 0.0649 | 26.446 | 16.907 |
| 25.07.2024 | 25.375 | 23.385 | 30.106 | 5.905 | 0.06452 | 26.616 | 16.891 |
| 24.07.2024 | 25.44 | 23.453 | 30.298 | 5.927 | 0.06466 | 26.48 | 17.012 |
| 23.07.2024 | 25.375 | 23.366 | 30.18 | 5.933 | 0.06498 | 26.208 | 16.981 |
| 22.07.2024 | 25.235 | 23.185 | 29.971 | 5.897 | 0.06473 | 26.092 | 16.861 |
| 19.07.2024 | 25.255 | 23.195 | 29.968 | 5.893 | 0.06462 | 26.069 | 16.91 |
| 18.07.2024 | 25.28 | 23.131 | 30.035 | 5.889 | 0.06486 | 26.155 | 16.908 |
| 17.07.2024 | 25.29 | 23.125 | 30.128 | 5.887 | 0.06464 | 26.099 | 16.917 |
| 16.07.2024 | 25.36 | 23.264 | 30.176 | 5.941 | 0.0647 | 25.982 | 17.011 |
| 15.07.2024 | 25.425 | 23.314 | 30.247 | 5.982 | 0.06494 | 26.062 | 17.089 |
| 12.07.2024 | 25.34 | 23.267 | 30.156 | 5.956 | 0.06463 | 26.005 | 17.082 |
| 11.07.2024 | 25.36 | 23.365 | 30.088 | 5.962 | 0.06439 | 26.016 | 17.144 |
| 10.07.2024 | 25.375 | 23.443 | 30.023 | 5.963 | 0.06464 | 26.099 | 17.195 |
| 09.07.2024 | 25.24 | 23.338 | 29.873 | 5.918 | 0.06385 | 25.995 | 17.107 |
| 08.07.2024 | 25.16 | 23.215 | 29.805 | 5.883 | 0.0637 | 25.9 | 17.032 |
| 04.07.2024 | 25.145 | 23.282 | 29.701 | 5.859 | 0.06392 | 25.879 | 17.097 |
| 03.07.2024 | 25.195 | 23.425 | 29.764 | 5.86 | 0.06377 | 25.932 | 17.14 |
| 02.07.2024 | 25.195 | 23.481 | 29.724 | 5.824 | 0.06372 | 25.977 | 17.109 |
| 01.07.2024 | 25.05 | 23.315 | 29.541 | 5.824 | 0.06352 | 25.86 | 17.028 |
| 28.06.2024 | 25.03 | 23.386 | 29.573 | 5.81 | 0.06334 | 25.976 | 17.065 |
| 27.06.2024 | 24.925 | 23.299 | 29.465 | 5.773 | 0.06272 | 25.952 | 17.018 |
| 26.06.2024 | 24.895 | 23.296 | 29.481 | 5.778 | 0.06275 | 25.985 | 17.018 |
| 25.06.2024 | 24.82 | 23.164 | 29.383 | 5.773 | 0.06267 | 25.926 | 16.939 |
| 24.06.2024 | 24.885 | 23.196 | 29.375 | 5.787 | 0.06305 | 25.96 | 16.95 |
| 21.06.2024 | 24.945 | 23.341 | 29.515 | 5.77 | 0.06283 | 26.153 | 17.049 |
| 20.06.2024 | 24.895 | 23.224 | 29.46 | 5.761 | 0.06261 | 26.08 | 16.941 |
| 19.06.2024 | 24.885 | 23.151 | 29.465 | 5.747 | 0.0628 | 26.179 | 16.886 |
| 18.06.2024 | 24.765 | 23.115 | 29.301 | 5.693 | 0.06268 | 26.042 | 16.814 |
| 17.06.2024 | 24.7 | 23.056 | 29.202 | 5.666 | 0.06234 | 25.827 | 16.77 |
| 14.06.2024 | 24.74 | 23.154 | 29.386 | 5.654 | 0.06216 | 25.959 | 16.826 |
Čeština
English