Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
25.09.2020 27.105 23.294 29.677 5.95 0.07464 25.101 17.415 3.59 0.29988
24.09.2020 27.015 23.197 29.615 5.964 0.07414 25.078 17.316 3.578 0.30057
23.09.2020 26.96 23.055 29.344 5.991 0.0739 25.021 17.288 3.571 0.30029
22.09.2020 27.01 23.008 29.436 6.012 0.0746 25.129 17.278 3.58 0.30295
21.09.2020 26.99 22.897 29.462 6.02 0.07433 25.079 17.295 3.578 0.29992
18.09.2020 26.725 22.585 29.267 5.992 0.07408 24.802 17.129 3.543 0.29978
17.09.2020 26.74 22.669 29.205 5.998 0.07404 24.893 17.172 3.546 0.30173
16.09.2020 26.715 22.503 29.216 6.011 0.0745 24.837 17.09 3.542 0.30078
15.09.2020 26.83 22.564 29.132 6.035 0.07501 24.916 17.166 3.56 0.30122
14.09.2020 26.66 22.449 28.916 5.989 0.07454 24.759 17.044 3.537 0.29755
11.09.2020 26.57 22.411 28.747 5.975 0.0744 24.651 17.005 3.525 0.29932
10.09.2020 26.585 22.436 29.032 5.971 0.0743 24.694 17.059 3.527 0.29905
09.09.2020 26.52 22.532 29.08 5.96 0.07414 24.545 17.046 3.52 0.29681
08.09.2020 26.52 22.503 29.316 5.962 0.07339 24.511 17.084 3.521 0.29456
07.09.2020 26.47 22.386 29.466 5.948 0.07355 24.485 17.095 3.512 0.29471
04.09.2020 26.435 22.323 29.593 5.939 0.07351 24.497 17.045 3.507 0.29711
03.09.2020 26.37 22.325 29.585 5.957 0.07365 24.456 17.024 3.499 0.2964
02.09.2020 26.34 22.203 29.646 5.962 0.07341 24.381 16.999 3.496 0.29905
01.09.2020 26.225 21.882 29.475 5.971 0.07408 24.133 16.818 3.482 0.2976
31.08.2020 26.21 21.953 29.249 5.961 0.07391 24.325 16.802 3.481 0.29688
28.08.2020 26.2 21.989 29.288 5.964 0.07377 24.355 16.847 3.481 0.29564
27.08.2020 26.27 22.258 29.361 5.97 0.07379 24.446 16.933 3.49 0.29627
26.08.2020 26.26 22.272 29.283 5.958 0.07402 24.451 16.888 3.489 0.2939
25.08.2020 26.12 22.109 29.045 5.947 0.07392 24.293 16.744 3.469 0.29561
24.08.2020 26.09 22.023 28.934 5.931 0.07437 24.244 16.751 3.464 0.29649
21.08.2020 26.085 22.168 29.06 5.929 0.07438 24.28 16.761 3.466 0.29733
20.08.2020 26.06 21.992 28.901 5.934 0.07438 24.164 16.649 3.462 0.29737
19.08.2020 26.115 21.88 28.9 5.943 0.07466 24.153 16.643 3.468 0.29821
18.08.2020 26.135 21.949 28.917 5.958 0.07472 24.257 16.671 3.468 0.30023
17.08.2020 26.14 22.053 28.846 5.946 0.07499 24.282 16.666 3.47 0.29988