Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
23.10.2017 25.64 3.416 17.277 0.08323 6.067 0.38022 22.136 21.84 28.786
20.10.2017 25.69 3.423 17.399 0.08337 6.064 0.37849 22.15 21.739 28.661
19.10.2017 25.725 3.426 17.441 0.08338 6.068 0.37728 22.291 21.736 28.638
18.10.2017 25.705 3.424 17.462 0.08339 6.08 0.38108 22.254 21.881 28.791
17.10.2017 25.735 3.428 17.454 0.08371 6.084 0.38149 22.371 21.885 28.871
16.10.2017 25.765 3.433 17.41 0.08378 6.08 0.38176 22.376 21.828 29.023
13.10.2017 25.81 3.437 17.482 0.08363 6.066 0.37886 22.381 21.852 29.001
12.10.2017 25.89 3.448 17.512 0.08373 6.059 0.37848 22.41 21.837 28.692
11.10.2017 25.88 3.446 17.487 0.0835 6.04 0.37807 22.458 21.878 28.849
10.10.2017 25.9 3.452 17.566 0.08337 6.03 0.37932 22.481 21.96 28.971
09.10.2017 25.89 3.451 17.572 0.0829 6.01 0.37784 22.521 22.044 29.027
06.10.2017 25.815 3.44 17.534 0.08291 5.997 0.38118 22.5 22.05 28.819
05.10.2017 25.835 3.442 17.629 0.08296 6.008 0.38258 22.521 22.003 28.979
04.10.2017 25.885 3.45 17.638 0.08318 6.025 0.38185 22.604 21.97 29.161
03.10.2017 25.93 3.458 17.644 0.08309 6.016 0.38043 22.651 22.065 29.207
02.10.2017 25.995 3.467 17.696 0.08347 6.027 0.38208 22.805 22.135 29.399
29.09.2017 25.975 3.465 17.688 0.08361 6.035 0.38056 22.672 22.003 29.456
27.09.2017 26.035 3.471 17.89 0.08367 6.051 0.38134 22.74 22.176 29.742
26.09.2017 26.055 3.478 17.836 0.08384 6.084 0.38324 22.751 22.103 29.68
25.09.2017 26.035 3.479 17.795 0.08392 6.099 0.38248 22.52 21.937 29.609
22.09.2017 26.045 3.48 17.746 0.0841 6.104 0.37791 22.472 21.771 29.537
21.09.2017 26.085 3.486 17.717 0.08406 6.094 0.3778 22.514 21.891 29.561
20.09.2017 26.09 3.486 17.755 0.08462 6.099 0.37585 22.626 21.734 29.437
19.09.2017 26.105 3.492 17.747 0.08452 6.101 0.37565 22.633 21.809 29.455
18.09.2017 26.09 3.485 17.893 0.0842 6.084 0.37838 22.757 21.836 29.564
15.09.2017 26.08 3.487 17.958 0.08442 6.099 0.37885 22.712 21.794 29.619
14.09.2017 26.1 3.488 17.987 0.08466 6.092 0.38011 22.698 21.953 29.281
13.09.2017 26.1 3.496 17.947 0.08473 6.099 0.37784 22.703 21.787 28.923
12.09.2017 26.105 3.503 18.031 0.085 6.136 0.38172 22.806 21.87 29.039
11.09.2017 26.075 3.511 17.94 0.08513 6.144 0.37999 22.865 21.736 28.73