| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 20.04.2021 | 25.905 | 21.5 | 30.015 | 5.692 | 0.0717 | 23.492 | 17.167 | 3.421 | 0.28055 |
| 19.04.2021 | 25.9 | 21.52 | 29.992 | 5.695 | 0.07189 | 23.547 | 17.221 | 3.42 | 0.28225 |
| 16.04.2021 | 25.925 | 21.633 | 29.873 | 5.697 | 0.0718 | 23.547 | 17.302 | 3.426 | 0.28521 |
| 15.04.2021 | 25.94 | 21.669 | 29.899 | 5.693 | 0.07228 | 23.484 | 17.342 | 3.43 | 0.28127 |
| 14.04.2021 | 25.935 | 21.677 | 29.834 | 5.695 | 0.07233 | 23.503 | 17.255 | 3.426 | 0.28641 |
| 13.04.2021 | 26.015 | 21.871 | 30.006 | 5.695 | 0.07237 | 23.649 | 17.333 | 3.437 | 0.28323 |
| 12.04.2021 | 26.025 | 21.86 | 30.081 | 5.752 | 0.07301 | 23.659 | 17.428 | 3.439 | 0.28301 |
| 09.04.2021 | 25.94 | 21.821 | 29.93 | 5.714 | 0.07245 | 23.561 | 17.352 | 3.423 | 0.28264 |
| 08.04.2021 | 25.88 | 21.796 | 29.988 | 5.683 | 0.07213 | 23.487 | 17.317 | 3.412 | 0.28287 |
| 07.04.2021 | 25.915 | 21.813 | 30.104 | 5.663 | 0.07206 | 23.469 | 17.295 | 3.42 | 0.28068 |
| 06.04.2021 | 26.05 | 22.054 | 30.521 | 5.673 | 0.0723 | 23.535 | 17.555 | 3.441 | 0.28782 |
| 01.04.2021 | 26.085 | 22.206 | 30.618 | 5.659 | 0.0721 | 23.502 | 17.643 | 3.446 | 0.29114 |
| 31.03.2021 | 26.145 | 22.295 | 30.676 | 5.622 | 0.07197 | 23.615 | 17.683 | 3.453 | 0.29602 |
| 30.03.2021 | 26.125 | 22.249 | 30.594 | 5.609 | 0.0719 | 23.628 | 17.633 | 3.451 | 0.29296 |
| 29.03.2021 | 26.08 | 22.131 | 30.639 | 5.614 | 0.07198 | 23.548 | 17.589 | 3.444 | 0.29155 |
| 26.03.2021 | 26.085 | 22.139 | 30.509 | 5.61 | 0.07175 | 23.521 | 17.607 | 3.443 | 0.29146 |
| 25.03.2021 | 26.235 | 22.227 | 30.48 | 5.654 | 0.07192 | 23.755 | 17.659 | 3.464 | 0.29145 |
| 24.03.2021 | 26.205 | 22.162 | 30.381 | 5.662 | 0.0718 | 23.677 | 17.611 | 3.46 | 0.29049 |
| 23.03.2021 | 26.195 | 22.045 | 30.389 | 5.671 | 0.07147 | 23.673 | 17.53 | 3.457 | 0.29016 |
| 22.03.2021 | 26.075 | 21.863 | 30.238 | 5.666 | 0.07107 | 23.657 | 17.496 | 3.442 | 0.29325 |
| 19.03.2021 | 26.13 | 21.975 | 30.467 | 5.656 | 0.071 | 23.613 | 17.571 | 3.449 | 0.29673 |
| 18.03.2021 | 26.17 | 21.969 | 30.577 | 5.657 | 0.07105 | 23.637 | 17.648 | 3.455 | 0.29697 |
| 17.03.2021 | 26.16 | 21.966 | 30.529 | 5.67 | 0.07114 | 23.674 | 17.613 | 3.453 | 0.29796 |
| 16.03.2021 | 26.2 | 21.973 | 30.491 | 5.704 | 0.07132 | 23.75 | 17.623 | 3.458 | 0.30226 |
| 15.03.2021 | 26.195 | 21.974 | 30.572 | 5.705 | 0.07126 | 23.634 | 17.608 | 3.456 | 0.30045 |
| 12.03.2021 | 26.15 | 21.912 | 30.467 | 5.701 | 0.07142 | 23.567 | 17.459 | 3.446 | 0.29818 |
| 11.03.2021 | 26.17 | 21.874 | 30.559 | 5.719 | 0.07153 | 23.658 | 17.396 | 3.45 | 0.29746 |
| 10.03.2021 | 26.225 | 22.051 | 30.623 | 5.732 | 0.07136 | 23.691 | 17.44 | 3.456 | 0.2981 |
| 09.03.2021 | 26.285 | 22.109 | 30.667 | 5.73 | 0.07157 | 23.732 | 17.516 | 3.462 | 0.29877 |
| 08.03.2021 | 26.42 | 22.264 | 30.817 | 5.743 | 0.07196 | 23.829 | 17.575 | 3.486 | 0.29769 |
Čeština
English