Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
03.07.2020 26.665 23.757 29.588 5.967 0.07563 25.1 17.505 3.528 0.3324
02.07.2020 26.625 23.59 29.518 5.951 0.07573 25.005 17.355 3.522 0.33509
01.07.2020 26.67 23.81 29.49 5.982 0.0752 25.095 17.526 3.526 0.33469
30.06.2020 26.74 23.879 29.306 6 0.07498 25.11 17.449 3.532 0.33588
29.06.2020 26.85 23.797 29.331 6.012 0.07536 25.166 17.427 3.547 0.34027
26.06.2020 26.805 23.908 29.596 5.999 0.07547 25.215 17.501 3.548 0.34422
25.06.2020 26.795 23.926 29.731 6.001 0.07562 25.192 17.534 3.541 0.34464
24.06.2020 26.735 23.701 29.595 6.011 0.07604 25.033 17.44 3.529 0.34272
23.06.2020 26.61 23.509 29.361 5.996 0.07592 24.856 17.426 3.512 0.34227
22.06.2020 26.665 23.777 29.522 5.993 0.07693 25.026 17.53 3.522 0.34235
19.06.2020 26.685 23.806 29.489 5.995 0.07724 25.043 17.545 3.526 0.34369
18.06.2020 26.69 23.786 29.647 5.978 0.07715 25.022 17.539 3.537 0.3413
17.06.2020 26.56 23.647 29.694 5.973 0.0771 24.894 17.47 3.521 0.33973
16.06.2020 26.57 23.498 29.732 6.002 0.0769 24.792 17.344 3.521 0.33868
15.06.2020 26.68 23.71 29.765 6.016 0.07688 24.982 17.394 3.53 0.33845
12.06.2020 26.68 23.601 29.758 5.998 0.0771 24.941 17.388 3.526 0.33872
11.06.2020 26.675 23.505 29.748 5.965 0.07734 24.935 17.409 3.524 0.33981
10.06.2020 26.61 23.39 29.905 5.976 0.07755 24.724 17.472 3.515 0.34049
09.06.2020 26.635 23.59 29.893 5.991 0.0772 24.73 17.537 3.517 0.34266
08.06.2020 26.585 23.555 29.808 5.996 0.07725 24.477 17.573 3.514 0.34501
05.06.2020 26.59 23.469 29.727 5.985 0.07716 24.475 17.453 3.512 0.34162
04.06.2020 26.62 23.66 29.68 5.999 0.07716 24.677 17.51 3.515 0.3421
03.06.2020 26.66 23.815 29.936 6.041 0.07706 24.702 17.575 3.521 0.3462
02.06.2020 26.65 23.85 29.915 6.058 0.0771 24.808 17.643 3.514 0.34694
01.06.2020 26.86 24.163 29.958 6.067 0.07775 25.136 17.635 3.539 0.34685
29.05.2020 26.915 24.168 29.878 6.049 0.07718 25.107 17.611 3.546 0.3431
28.05.2020 27.015 24.521 30.1 6.107 0.07724 25.287 17.826 3.561 0.34665
27.05.2020 27.05 24.609 30.188 6.096 0.07756 25.339 17.882 3.565 0.34634
26.05.2020 27.07 24.661 30.442 6.083 0.07743 25.537 17.82 3.569 0.34815
25.05.2020 27.275 25.003 30.473 6.057 0.07776 25.74 17.877 3.598 0.34823