| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 17.05.2022 | 24.71 | 23.453 | 29.283 | 5.316 | 0.06393 | 23.634 | 18.285 | 3.284 | 0 |
| 16.05.2022 | 24.71 | 23.709 | 29.056 | 5.294 | 0.06403 | 23.58 | 18.341 | 3.285 | 0 |
| 13.05.2022 | 24.74 | 23.825 | 29.064 | 5.277 | 0.06425 | 23.823 | 18.319 | 3.289 | 0 |
| 12.05.2022 | 24.925 | 23.953 | 29.227 | 5.34 | 0.06521 | 24.022 | 18.373 | 3.313 | 0 |
| 11.05.2022 | 25.365 | 24.034 | 29.702 | 5.447 | 0.06691 | 24.276 | 18.532 | 3.365 | 0 |
| 10.05.2022 | 25.01 | 23.697 | 29.22 | 5.348 | 0.06579 | 23.862 | 18.245 | 3.319 | 0 |
| 09.05.2022 | 25.05 | 23.726 | 29.392 | 5.332 | 0.06537 | 23.942 | 18.347 | 3.325 | 0 |
| 06.05.2022 | 24.665 | 23.336 | 28.807 | 5.245 | 0.06467 | 23.673 | 18.189 | 3.274 | 0 |
| 05.05.2022 | 24.605 | 23.287 | 28.889 | 5.272 | 0.06498 | 23.757 | 18.251 | 3.263 | 0 |
| 04.05.2022 | 24.64 | 23.402 | 29.275 | 5.256 | 0.06528 | 23.872 | 18.259 | 3.264 | 0 |
| 03.05.2022 | 24.66 | 23.357 | 29.309 | 5.255 | 0.06452 | 24.002 | 18.174 | 3.265 | 0 |
| 02.05.2022 | 24.67 | 23.443 | 29.439 | 5.266 | 0.06517 | 24.06 | 18.194 | 3.263 | 0 |
| 29.04.2022 | 24.605 | 23.344 | 29.322 | 5.259 | 0.06496 | 24.054 | 18.325 | 3.251 | 0 |
| 28.04.2022 | 24.53 | 23.393 | 29.082 | 5.231 | 0.06507 | 24.01 | 18.17 | 3.241 | 0 |
| 27.04.2022 | 24.55 | 23.194 | 29.148 | 5.219 | 0.06465 | 23.998 | 18.093 | 3.245 | 0 |
| 26.04.2022 | 24.425 | 22.884 | 29.034 | 5.257 | 0.06524 | 23.885 | 17.942 | 3.23 | 0 |
| 25.04.2022 | 24.42 | 22.725 | 28.956 | 5.264 | 0.06528 | 23.784 | 17.814 | 3.23 | 0 |
| 22.04.2022 | 24.32 | 22.485 | 28.978 | 5.249 | 0.06567 | 23.527 | 17.735 | 3.216 | 0 |
| 21.04.2022 | 24.38 | 22.394 | 29.19 | 5.266 | 0.06579 | 23.59 | 17.928 | 3.224 | 0 |
| 20.04.2022 | 24.415 | 22.546 | 29.427 | 5.268 | 0.06572 | 23.81 | 17.979 | 3.229 | 0 |
| 19.04.2022 | 24.425 | 22.613 | 29.447 | 5.246 | 0.06529 | 23.931 | 17.922 | 3.23 | 0 |
| 14.04.2022 | 24.42 | 22.451 | 29.458 | 5.254 | 0.06486 | 23.966 | 17.874 | 3.23 | 0 |
| 13.04.2022 | 24.45 | 22.585 | 29.359 | 5.263 | 0.06461 | 24.167 | 17.846 | 3.236 | 0 |
| 12.04.2022 | 24.45 | 22.515 | 29.299 | 5.253 | 0.06472 | 24.138 | 17.818 | 3.238 | 0 |
| 11.04.2022 | 24.43 | 22.417 | 29.198 | 5.26 | 0.06457 | 24.001 | 17.786 | 3.234 | 0 |
| 08.04.2022 | 24.485 | 22.546 | 29.375 | 5.273 | 0.06518 | 24.113 | 17.908 | 3.244 | 0 |
| 07.04.2022 | 24.515 | 22.457 | 29.377 | 5.287 | 0.06464 | 24.068 | 17.889 | 3.244 | 0 |
| 06.04.2022 | 24.44 | 22.375 | 29.281 | 5.276 | 0.0647 | 23.989 | 17.909 | 3.239 | 0 |
| 05.04.2022 | 24.34 | 22.191 | 29.157 | 5.261 | 0.06561 | 24.003 | 17.835 | 3.228 | 0 |
| 04.04.2022 | 24.32 | 22.099 | 28.99 | 5.244 | 0.06587 | 23.834 | 17.689 | 3.223 | 0 |
Čeština
English