Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Datum	EUR	USD	GBP	PLN	HUF	CHF	CAD
20.01.2026	24.335	20.748	27.894	5.756	0.06307	26.261	15.011
19.01.2026	24.29	20.883	28.01	5.75	0.06291	26.171	15.042
16.01.2026	24.285	20.908	28.004	5.748	0.063	26.075	15.054
15.01.2026	24.275	20.884	27.982	5.768	0.06295	26.065	15.023
14.01.2026	24.27	20.83	27.998	5.754	0.06273	26.013	15.013
13.01.2026	24.25	20.807	28.003	5.758	0.0627	26.044	14.992
12.01.2026	24.285	20.77	27.993	5.769	0.06278	26.076	14.974
09.01.2026	24.34	20.903	28.062	5.777	0.06307	26.141	15.057
08.01.2026	24.265	20.785	27.935	5.764	0.06306	26.057	14.993
07.01.2026	24.28	20.774	28.022	5.761	0.06304	26.093	15.053
06.01.2026	24.195	20.67	27.931	5.747	0.06283	26.062	15.004
05.01.2026	24.195	20.742	27.88	5.737	0.06291	26.063	15.036
02.01.2026	24.17	20.611	27.718	5.739	0.06304	25.997	15.014
31.12.2025	24.245	20.632	27.789	5.744	0.06296	26.041	15.069
30.12.2025	24.25	20.623	27.835	5.737	0.06284	26.104	15.057
29.12.2025	24.28	20.633	27.829	5.743	0.06266	26.138	15.076
23.12.2025	24.32	20.631	27.861	5.747	0.06218	26.193	15.064
22.12.2025	24.32	20.699	27.818	5.768	0.06269	26.11	15.041
19.12.2025	24.325	20.776	27.771	5.777	0.06287	26.108	15.061
18.12.2025	24.395	20.804	27.882	5.801	0.06286	26.184	15.091
17.12.2025	24.355	20.777	27.723	5.785	0.06292	26.104	15.067
16.12.2025	24.315	20.652	27.744	5.761	0.06324	25.999	15.006
15.12.2025	24.3	20.67	27.678	5.757	0.0631	25.974	15.026
12.12.2025	24.24	20.664	27.648	5.738	0.06304	25.975	15.02
11.12.2025	24.22	20.674	27.679	5.731	0.06309	25.955	14.983
10.12.2025	24.25	20.844	27.746	5.737	0.06317	25.919	15.053
09.12.2025	24.285	20.873	27.806	5.741	0.06328	25.886	15.075
08.12.2025	24.27	20.823	27.748	5.739	0.06334	25.852	15.083
05.12.2025	24.21	20.786	27.734	5.722	0.06341	25.859	14.915
04.12.2025	24.155	20.708	27.623	5.708	0.06324	25.864	14.82