| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 14.06.2019 | 25.54 | 22.674 | 28.669 | 6.005 | 0.07943 | 22.781 | 17.007 | 3.446 | 0.35285 |
| 13.06.2019 | 25.58 | 22.659 | 28.757 | 6.008 | 0.07944 | 22.826 | 17.029 | 3.45 | 0.35067 |
| 12.06.2019 | 25.615 | 22.623 | 28.839 | 6.012 | 0.07969 | 22.764 | 17.014 | 3.456 | 0.34946 |
| 11.06.2019 | 25.64 | 22.651 | 28.781 | 6.008 | 0.08 | 22.825 | 17.09 | 3.459 | 0.35126 |
| 10.06.2019 | 25.625 | 22.675 | 28.712 | 6.01 | 0.08003 | 22.88 | 17.079 | 3.455 | 0.35031 |
| 07.06.2019 | 25.64 | 22.745 | 28.914 | 6.003 | 0.07975 | 22.916 | 17.025 | 3.456 | 0.34984 |
| 06.06.2019 | 25.66 | 22.775 | 28.98 | 5.998 | 0.07987 | 22.966 | 16.999 | 3.458 | 0.34941 |
| 05.06.2019 | 25.65 | 22.77 | 28.949 | 5.996 | 0.07978 | 22.981 | 17.018 | 3.459 | 0.34967 |
| 04.06.2019 | 25.745 | 22.906 | 29.015 | 6.015 | 0.07997 | 23.034 | 17.043 | 3.469 | 0.35114 |
| 03.06.2019 | 25.83 | 23.093 | 29.147 | 6.03 | 0.07979 | 23.14 | 17.109 | 3.482 | 0.35316 |
| 31.05.2019 | 25.817 | 23.153 | 29.111 | 6.026 | 0.07961 | 23.023 | 17.081 | 3.479 | 0.3541 |
| 30.05.2019 | 25.84 | 23.208 | 29.306 | 6.025 | 0.07958 | 23.015 | 17.192 | 3.481 | 0.35716 |
| 29.05.2019 | 25.86 | 23.179 | 29.308 | 6.014 | 0.07922 | 23.059 | 17.166 | 3.483 | 0.35512 |
| 28.05.2019 | 25.845 | 23.092 | 29.245 | 6.017 | 0.07913 | 22.968 | 17.145 | 3.481 | 0.35752 |
| 27.05.2019 | 25.835 | 23.074 | 29.283 | 6.017 | 0.0793 | 22.95 | 17.156 | 3.48 | 0.35794 |
| 24.05.2019 | 25.83 | 23.091 | 29.252 | 6.011 | 0.07925 | 23.034 | 17.163 | 3.478 | 0.35812 |
| 23.05.2019 | 25.82 | 23.181 | 29.309 | 5.996 | 0.07897 | 23.001 | 17.209 | 3.476 | 0.35822 |
| 22.05.2019 | 25.79 | 23.089 | 29.214 | 5.992 | 0.07898 | 22.921 | 17.25 | 3.473 | 0.35934 |
| 21.05.2019 | 25.775 | 23.096 | 29.418 | 5.986 | 0.07894 | 22.864 | 17.223 | 3.471 | 0.35812 |
| 20.05.2019 | 25.765 | 23.073 | 29.405 | 5.996 | 0.07909 | 22.874 | 17.178 | 3.469 | 0.35763 |
| 17.05.2019 | 25.75 | 23.048 | 29.395 | 5.984 | 0.07883 | 22.819 | 17.081 | 3.466 | 0.35668 |
| 16.05.2019 | 25.695 | 22.933 | 29.375 | 5.981 | 0.07924 | 22.726 | 17.087 | 3.461 | 0.35539 |
| 15.05.2019 | 25.76 | 23.035 | 29.672 | 5.978 | 0.07923 | 22.846 | 17.091 | 3.472 | 0.35537 |
| 14.05.2019 | 25.75 | 22.942 | 29.693 | 5.979 | 0.07943 | 22.777 | 17.032 | 3.476 | 0.35175 |
| 13.05.2019 | 25.775 | 22.918 | 29.851 | 5.988 | 0.07962 | 22.77 | 17.05 | 3.479 | 0.35019 |
| 10.05.2019 | 25.73 | 22.915 | 29.835 | 5.99 | 0.07953 | 22.619 | 17.005 | 3.473 | 0.35081 |
| 09.05.2019 | 25.72 | 22.983 | 29.864 | 5.991 | 0.07955 | 22.583 | 17.045 | 3.472 | 0.35208 |
| 07.05.2019 | 25.73 | 23.005 | 30.045 | 6.003 | 0.07934 | 22.543 | 17.08 | 3.473 | 0.35357 |
| 06.05.2019 | 25.715 | 22.962 | 30.085 | 6.004 | 0.07951 | 22.551 | 17.034 | 3.469 | 0.35236 |
| 03.05.2019 | 25.715 | 23.055 | 29.981 | 6.001 | 0.07952 | 22.594 | 17.124 | 3.468 | 0.35287 |