Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
25.01.2021 26.08 21.463 29.374 5.744 0.07299 24.213 16.87 3.447 0.28454
22.01.2021 26.15 21.509 29.367 5.76 0.07313 24.273 16.923 3.457 0.28705
21.01.2021 26.095 21.461 29.447 5.762 0.07301 24.225 17.002 3.45 0.2911
20.01.2021 26.125 21.594 29.508 5.764 0.0731 24.234 16.993 3.454 0.29322
19.01.2021 26.16 21.562 29.36 5.768 0.07297 24.29 16.939 3.458 0.29249
18.01.2021 26.185 21.706 29.397 5.77 0.07265 24.364 16.988 3.468 0.29224
15.01.2021 26.16 21.577 29.392 5.765 0.07267 24.289 16.968 3.463 0.2938
14.01.2021 26.19 21.604 29.448 5.772 0.07283 24.24 17.032 3.461 0.29398
13.01.2021 26.175 21.515 29.414 5.783 0.07266 24.208 16.898 3.453 0.29151
12.01.2021 26.19 21.535 29.285 5.788 0.07282 24.223 16.89 3.454 0.29078
11.01.2021 26.24 21.574 29.077 5.794 0.07274 24.211 16.872 3.462 0.28895
08.01.2021 26.165 21.359 29.039 5.8 0.07276 24.167 16.835 3.456 0.28816
07.01.2021 26.145 21.299 28.992 5.805 0.07308 24.138 16.758 3.455 0.2867
06.01.2021 26.145 21.191 28.849 5.789 0.07304 24.164 16.711 3.459 0.28779
05.01.2021 26.225 21.369 29.03 5.767 0.07279 24.273 16.759 3.469 0.28611
04.01.2021 26.14 21.259 28.99 5.748 0.07236 24.181 16.735 3.46 0.28927
31.12.2020 26.245 21.387 29.19 5.755 0.07211 24.298 16.789 3.477 0.28692
30.12.2020 26.25 21.372 29.06 5.764 0.07193 24.178 16.714 3.479 0.28579
29.12.2020 26.31 21.462 28.957 5.807 0.07217 24.22 16.746 3.488 0.29173
28.12.2020 26.245 21.482 29.018 5.844 0.07225 24.184 16.742 3.479 0.29137
23.12.2020 26.37 21.681 29.083 5.857 0.0727 24.334 16.825 3.495 0.28781
22.12.2020 26.3 21.489 28.853 5.83 0.07257 24.267 16.699 3.488 0.28527
21.12.2020 26.28 21.59 28.688 5.826 0.07282 24.307 16.754 3.487 0.28652
18.12.2020 26.14 21.323 28.787 5.838 0.07323 24.109 16.715 3.47 0.28974
17.12.2020 26.205 21.396 29.096 5.898 0.07374 24.216 16.847 3.479 0.29351
16.12.2020 26.2 21.497 29.125 5.908 0.0737 24.294 16.85 3.477 0.29289
15.12.2020 26.36 21.712 29.037 5.933 0.0742 24.475 17.035 3.499 0.29478
14.12.2020 26.315 21.637 29.008 5.931 0.07442 24.418 17.002 3.496 0.29634
11.12.2020 26.33 21.712 28.539 5.934 0.07414 24.413 17.001 3.493 0.29673
10.12.2020 26.305 21.715 28.874 5.942 0.07406 24.456 17.02 3.486 0.29602