Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
19.01.2018 25.43 20.749 28.781 6.096 0.08225 21.627 16.674 3.42 0.36672
18.01.2018 25.37 20.742 28.753 6.09 0.08224 21.591 16.659 3.409 0.36674
17.01.2018 25.445 20.852 28.732 6.1 0.0824 21.613 16.757 3.426 0.36672
16.01.2018 25.515 20.863 28.709 6.117 0.08264 21.634 16.795 3.438 0.3696
15.01.2018 25.53 20.796 28.673 6.124 0.08265 21.635 16.721 3.435 0.36852
12.01.2018 25.52 21.025 28.676 6.118 0.08266 21.653 16.795 3.428 0.37142
11.01.2018 25.545 21.256 28.681 6.113 0.08256 21.768 16.925 3.426 0.37309
10.01.2018 25.565 21.315 28.834 6.114 0.08251 21.803 17.124 3.432 0.37375
09.01.2018 25.535 21.399 28.927 6.109 0.08254 21.776 17.218 3.429 0.37521
08.01.2018 25.525 21.324 28.869 6.126 0.08264 21.797 17.157 3.43 0.37342
05.01.2018 25.595 21.248 28.793 6.16 0.08289 21.767 16.984 3.442 0.37214
04.01.2018 25.51 21.16 28.644 6.139 0.08268 21.691 16.876 3.431 0.3703
03.01.2018 25.545 21.238 28.804 6.133 0.0826 21.756 16.967 3.433 0.3697
02.01.2018 25.495 21.13 28.657 6.124 0.08262 21.755 16.848 3.416 0.36885
29.12.2017 25.54 21.291 28.786 6.114 0.0823 21.824 16.983 3.439 0.3677
28.12.2017 25.645 21.489 28.878 6.134 0.08265 21.913 17.045 3.414 0.37293
27.12.2017 25.84 21.723 29.17 6.169 0.0831 21.951 17.198 3.428 0.37672
22.12.2017 25.75 21.725 29.084 6.132 0.08258 21.939 17.096 3.414 0.37287
21.12.2017 25.715 21.684 28.971 6.123 0.08233 21.931 16.938 3.41 0.37081
20.12.2017 25.675 21.677 29.073 6.107 0.0821 21.94 16.869 3.403 0.36936
19.12.2017 25.66 21.702 28.993 6.111 0.08195 22.039 16.874 3.401 0.37026
18.12.2017 25.685 21.775 29.119 6.105 0.0819 22.043 16.914 3.405 0.37147
15.12.2017 25.68 21.75 29.098 6.09 0.08193 22.006 17.041 3.403 0.36943
14.12.2017 25.685 21.682 29.128 6.083 0.08178 21.98 16.9 3.404 0.36899
13.12.2017 25.65 21.86 29.179 6.086 0.08159 22.025 16.997 3.398 0.37108
12.12.2017 25.625 21.776 29.094 6.096 0.08151 21.959 16.979 3.399 0.36983
11.12.2017 25.6 21.705 29.01 6.091 0.08153 21.921 16.879 3.393 0.36685
08.12.2017 25.555 21.765 29.194 6.081 0.08126 21.832 16.952 3.385 0.36691
07.12.2017 25.61 21.727 29.076 6.079 0.08132 21.889 16.927 3.394 0.36707
06.12.2017 25.635 21.695 29.022 6.083 0.08152 21.95 17.137 3.396 0.36735