Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
09.07.2025 | 24.63 | 21.046 | 28.59 | 5.809 | 0.06155 | 26.416 | 15.36 |
08.07.2025 | 24.65 | 21.037 | 28.561 | 5.808 | 0.06169 | 26.36 | 15.4 |
07.07.2025 | 24.625 | 20.998 | 28.595 | 5.794 | 0.06159 | 26.321 | 15.381 |
04.07.2025 | 24.655 | 20.955 | 28.593 | 5.805 | 0.06186 | 26.38 | 15.416 |
03.07.2025 | 24.645 | 20.917 | 28.565 | 5.801 | 0.06168 | 26.358 | 15.391 |
02.07.2025 | 24.665 | 20.954 | 28.62 | 5.804 | 0.06181 | 26.385 | 15.362 |
01.07.2025 | 24.69 | 20.904 | 28.745 | 5.817 | 0.06185 | 26.485 | 15.359 |
30.06.2025 | 24.75 | 21.127 | 28.934 | 5.835 | 0.06191 | 26.49 | 15.451 |
27.06.2025 | 24.745 | 21.122 | 28.999 | 5.841 | 0.06205 | 26.44 | 15.475 |
26.06.2025 | 24.78 | 21.183 | 29.031 | 5.835 | 0.06197 | 26.423 | 15.473 |
25.06.2025 | 24.78 | 21.358 | 29.055 | 5.834 | 0.06177 | 26.475 | 15.552 |
24.06.2025 | 24.795 | 21.366 | 29.073 | 5.83 | 0.06168 | 26.418 | 15.58 |
23.06.2025 | 24.865 | 21.675 | 29.021 | 5.815 | 0.0615 | 26.471 | 15.718 |
20.06.2025 | 24.825 | 21.555 | 29.085 | 5.822 | 0.06166 | 26.369 | 15.721 |
19.06.2025 | 24.82 | 21.635 | 29.064 | 5.804 | 0.06155 | 26.441 | 15.78 |
18.06.2025 | 24.805 | 21.548 | 29.005 | 5.804 | 0.06149 | 26.381 | 15.786 |
17.06.2025 | 24.805 | 21.435 | 29.093 | 5.803 | 0.06158 | 26.367 | 15.805 |
16.06.2025 | 24.785 | 21.417 | 29.082 | 5.812 | 0.06172 | 26.39 | 15.789 |
13.06.2025 | 24.84 | 21.57 | 29.198 | 5.81 | 0.06155 | 26.54 | 15.83 |
12.06.2025 | 24.79 | 21.377 | 29.033 | 5.807 | 0.06185 | 26.297 | 15.683 |
11.06.2025 | 24.78 | 21.667 | 29.242 | 5.821 | 0.0619 | 26.353 | 15.831 |
10.06.2025 | 24.78 | 21.684 | 29.275 | 5.823 | 0.06181 | 26.392 | 15.838 |
09.06.2025 | 24.795 | 21.732 | 29.437 | 5.807 | 0.06173 | 26.472 | 15.882 |
06.06.2025 | 24.75 | 21.695 | 29.379 | 5.773 | 0.06136 | 26.377 | 15.845 |
05.06.2025 | 24.815 | 21.723 | 29.479 | 5.792 | 0.0615 | 26.509 | 15.903 |
04.06.2025 | 24.81 | 21.763 | 29.444 | 5.793 | 0.06149 | 26.479 | 15.887 |
03.06.2025 | 24.895 | 21.872 | 29.513 | 5.817 | 0.06168 | 26.604 | 15.917 |
02.06.2025 | 24.91 | 21.825 | 29.54 | 5.851 | 0.06185 | 26.684 | 15.927 |
30.05.2025 | 24.93 | 21.967 | 29.623 | 5.864 | 0.06177 | 26.702 | 15.91 |
29.05.2025 | 24.92 | 22.078 | 29.749 | 5.884 | 0.06163 | 26.681 | 15.98 |