| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 28.01.2020 | 25.22 | 22.916 | 29.81 | 5.902 | 0.0748 | 23.564 | 17.372 | 3.39 | 0.36601 |
| 27.01.2020 | 25.23 | 22.883 | 29.903 | 5.907 | 0.07475 | 23.602 | 17.351 | 3.39 | 0.36543 |
| 24.01.2020 | 25.16 | 22.798 | 29.836 | 5.911 | 0.07488 | 23.49 | 17.361 | 3.382 | 0.3691 |
| 23.01.2020 | 25.16 | 22.686 | 29.778 | 5.929 | 0.07462 | 23.441 | 17.237 | 3.38 | 0.36663 |
| 22.01.2020 | 25.135 | 22.668 | 29.763 | 5.931 | 0.07489 | 23.365 | 17.379 | 3.379 | 0.36591 |
| 21.01.2020 | 25.065 | 22.552 | 29.477 | 5.906 | 0.07475 | 23.332 | 17.269 | 3.37 | 0.36472 |
| 20.01.2020 | 25.125 | 22.667 | 29.466 | 5.921 | 0.07469 | 23.4 | 17.345 | 3.379 | 0.36833 |
| 17.01.2020 | 25.145 | 22.638 | 29.546 | 5.935 | 0.07493 | 23.424 | 17.345 | 3.381 | 0.36837 |
| 16.01.2020 | 25.17 | 22.538 | 29.448 | 5.947 | 0.0754 | 23.44 | 17.294 | 3.38 | 0.36587 |
| 15.01.2020 | 25.145 | 22.567 | 29.347 | 5.95 | 0.07553 | 23.389 | 17.263 | 3.378 | 0.36741 |
| 14.01.2020 | 25.155 | 22.634 | 29.383 | 5.958 | 0.0756 | 23.365 | 17.316 | 3.379 | 0.36861 |
| 13.01.2020 | 25.23 | 22.677 | 29.42 | 5.958 | 0.07547 | 23.337 | 17.383 | 3.389 | 0.37057 |
| 10.01.2020 | 25.265 | 22.78 | 29.79 | 5.95 | 0.07567 | 23.346 | 17.428 | 3.394 | 0.37128 |
| 09.01.2020 | 25.255 | 22.733 | 29.613 | 5.953 | 0.07595 | 23.365 | 17.412 | 3.392 | 0.37098 |
| 08.01.2020 | 25.265 | 22.739 | 29.778 | 5.955 | 0.07633 | 23.406 | 17.464 | 3.392 | 0.36821 |
| 07.01.2020 | 25.275 | 22.626 | 29.675 | 5.954 | 0.0763 | 23.299 | 17.408 | 3.393 | 0.36507 |
| 06.01.2020 | 25.3 | 22.601 | 29.687 | 5.965 | 0.07675 | 23.317 | 17.413 | 3.387 | 0.36452 |
| 03.01.2020 | 25.36 | 22.753 | 29.797 | 5.968 | 0.07673 | 23.396 | 17.53 | 3.406 | 0.3669 |
| 02.01.2020 | 25.41 | 22.702 | 29.955 | 5.972 | 0.07701 | 23.388 | 17.461 | 3.413 | 0.36716 |
| 31.12.2019 | 25.41 | 22.621 | 29.866 | 5.97 | 0.07688 | 23.416 | 17.413 | 3.414 | 0.36323 |
| 30.12.2019 | 25.46 | 22.757 | 29.878 | 5.981 | 0.07691 | 23.422 | 17.415 | 3.418 | 0.36752 |
| 27.12.2019 | 25.51 | 22.873 | 29.964 | 5.978 | 0.07711 | 23.424 | 17.479 | 3.425 | 0.36865 |
| 23.12.2019 | 25.5 | 23.025 | 29.752 | 5.985 | 0.07698 | 23.456 | 17.495 | 3.424 | 0.36942 |
| 20.12.2019 | 25.445 | 22.937 | 29.896 | 5.973 | 0.07699 | 23.388 | 17.453 | 3.421 | 0.369 |
| 19.12.2019 | 25.475 | 22.915 | 29.943 | 5.978 | 0.07708 | 23.375 | 17.465 | 3.424 | 0.36676 |
| 18.12.2019 | 25.49 | 22.933 | 29.967 | 5.969 | 0.07707 | 23.359 | 17.431 | 3.422 | 0.36662 |
| 17.12.2019 | 25.45 | 22.801 | 30.033 | 5.975 | 0.07719 | 23.252 | 17.323 | 3.419 | 0.36421 |
| 16.12.2019 | 25.485 | 22.863 | 30.554 | 5.975 | 0.07747 | 23.268 | 17.43 | 3.424 | 0.36492 |
| 13.12.2019 | 25.51 | 22.831 | 30.55 | 5.971 | 0.07758 | 23.23 | 17.345 | 3.429 | 0.3645 |
| 12.12.2019 | 25.52 | 22.915 | 30.181 | 5.958 | 0.07748 | 23.331 | 17.387 | 3.43 | 0.36405 |