| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 03.07.2020 | 26.665 | 23.757 | 29.588 | 5.967 | 0.07563 | 25.1 | 17.505 | 3.528 | 0.3324 |
| 02.07.2020 | 26.625 | 23.59 | 29.518 | 5.951 | 0.07573 | 25.005 | 17.355 | 3.522 | 0.33509 |
| 01.07.2020 | 26.67 | 23.81 | 29.49 | 5.982 | 0.0752 | 25.095 | 17.526 | 3.526 | 0.33469 |
| 30.06.2020 | 26.74 | 23.879 | 29.306 | 6 | 0.07498 | 25.11 | 17.449 | 3.532 | 0.33588 |
| 29.06.2020 | 26.85 | 23.797 | 29.331 | 6.012 | 0.07536 | 25.166 | 17.427 | 3.547 | 0.34027 |
| 26.06.2020 | 26.805 | 23.908 | 29.596 | 5.999 | 0.07547 | 25.215 | 17.501 | 3.548 | 0.34422 |
| 25.06.2020 | 26.795 | 23.926 | 29.731 | 6.001 | 0.07562 | 25.192 | 17.534 | 3.541 | 0.34464 |
| 24.06.2020 | 26.735 | 23.701 | 29.595 | 6.011 | 0.07604 | 25.033 | 17.44 | 3.529 | 0.34272 |
| 23.06.2020 | 26.61 | 23.509 | 29.361 | 5.996 | 0.07592 | 24.856 | 17.426 | 3.512 | 0.34227 |
| 22.06.2020 | 26.665 | 23.777 | 29.522 | 5.993 | 0.07693 | 25.026 | 17.53 | 3.522 | 0.34235 |
| 19.06.2020 | 26.685 | 23.806 | 29.489 | 5.995 | 0.07724 | 25.043 | 17.545 | 3.526 | 0.34369 |
| 18.06.2020 | 26.69 | 23.786 | 29.647 | 5.978 | 0.07715 | 25.022 | 17.539 | 3.537 | 0.3413 |
| 17.06.2020 | 26.56 | 23.647 | 29.694 | 5.973 | 0.0771 | 24.894 | 17.47 | 3.521 | 0.33973 |
| 16.06.2020 | 26.57 | 23.498 | 29.732 | 6.002 | 0.0769 | 24.792 | 17.344 | 3.521 | 0.33868 |
| 15.06.2020 | 26.68 | 23.71 | 29.765 | 6.016 | 0.07688 | 24.982 | 17.394 | 3.53 | 0.33845 |
| 12.06.2020 | 26.68 | 23.601 | 29.758 | 5.998 | 0.0771 | 24.941 | 17.388 | 3.526 | 0.33872 |
| 11.06.2020 | 26.675 | 23.505 | 29.748 | 5.965 | 0.07734 | 24.935 | 17.409 | 3.524 | 0.33981 |
| 10.06.2020 | 26.61 | 23.39 | 29.905 | 5.976 | 0.07755 | 24.724 | 17.472 | 3.515 | 0.34049 |
| 09.06.2020 | 26.635 | 23.59 | 29.893 | 5.991 | 0.0772 | 24.73 | 17.537 | 3.517 | 0.34266 |
| 08.06.2020 | 26.585 | 23.555 | 29.808 | 5.996 | 0.07725 | 24.477 | 17.573 | 3.514 | 0.34501 |
| 05.06.2020 | 26.59 | 23.469 | 29.727 | 5.985 | 0.07716 | 24.475 | 17.453 | 3.512 | 0.34162 |
| 04.06.2020 | 26.62 | 23.66 | 29.68 | 5.999 | 0.07716 | 24.677 | 17.51 | 3.515 | 0.3421 |
| 03.06.2020 | 26.66 | 23.815 | 29.936 | 6.041 | 0.07706 | 24.702 | 17.575 | 3.521 | 0.3462 |
| 02.06.2020 | 26.65 | 23.85 | 29.915 | 6.058 | 0.0771 | 24.808 | 17.643 | 3.514 | 0.34694 |
| 01.06.2020 | 26.86 | 24.163 | 29.958 | 6.067 | 0.07775 | 25.136 | 17.635 | 3.539 | 0.34685 |
| 29.05.2020 | 26.915 | 24.168 | 29.878 | 6.049 | 0.07718 | 25.107 | 17.611 | 3.546 | 0.3431 |
| 28.05.2020 | 27.015 | 24.521 | 30.1 | 6.107 | 0.07724 | 25.287 | 17.826 | 3.561 | 0.34665 |
| 27.05.2020 | 27.05 | 24.609 | 30.188 | 6.096 | 0.07756 | 25.339 | 17.882 | 3.565 | 0.34634 |
| 26.05.2020 | 27.07 | 24.661 | 30.442 | 6.083 | 0.07743 | 25.537 | 17.82 | 3.569 | 0.34815 |
| 25.05.2020 | 27.275 | 25.003 | 30.473 | 6.057 | 0.07776 | 25.74 | 17.877 | 3.598 | 0.34823 |