| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 25.04.2018 | 25.465 | 20.899 | 29.141 | 6.029 | 0.08131 | 21.248 | 16.221 | 3.432 | 0.33634 |
| 24.04.2018 | 25.435 | 20.827 | 29.078 | 6.056 | 0.08131 | 21.297 | 16.239 | 3.428 | 0.338 |
| 23.04.2018 | 25.41 | 20.763 | 28.995 | 6.065 | 0.0816 | 21.281 | 16.24 | 3.427 | 0.33585 |
| 20.04.2018 | 25.34 | 20.584 | 28.923 | 6.079 | 0.08161 | 21.172 | 16.29 | 3.42 | 0.33461 |
| 19.04.2018 | 25.325 | 20.454 | 29.116 | 6.078 | 0.0816 | 21.142 | 16.235 | 3.417 | 0.33629 |
| 18.04.2018 | 25.3 | 20.424 | 29.044 | 6.067 | 0.08158 | 21.119 | 16.248 | 3.411 | 0.33202 |
| 17.04.2018 | 25.255 | 20.439 | 29.271 | 6.071 | 0.08125 | 21.209 | 16.281 | 3.407 | 0.33114 |
| 16.04.2018 | 25.26 | 20.435 | 29.234 | 6.069 | 0.0814 | 21.272 | 16.207 | 3.407 | 0.32829 |
| 13.04.2018 | 25.305 | 20.545 | 29.291 | 6.059 | 0.08134 | 21.349 | 16.348 | 3.411 | 0.33186 |
| 12.04.2018 | 25.315 | 20.548 | 29.182 | 6.05 | 0.0813 | 21.319 | 16.318 | 3.411 | 0.33368 |
| 11.04.2018 | 25.325 | 20.449 | 28.99 | 6.042 | 0.08123 | 21.361 | 16.206 | 3.411 | 0.31649 |
| 10.04.2018 | 25.335 | 20.497 | 29.059 | 6.042 | 0.08125 | 21.485 | 16.193 | 3.41 | 0.32746 |
| 09.04.2018 | 25.355 | 20.608 | 29.115 | 6.043 | 0.08124 | 21.508 | 16.124 | 3.411 | 0.3421 |
| 06.04.2018 | 25.34 | 20.714 | 29.032 | 6.036 | 0.08107 | 21.48 | 16.193 | 3.413 | 0.35769 |
| 05.04.2018 | 25.325 | 20.655 | 28.975 | 6.025 | 0.08144 | 21.47 | 16.172 | 3.407 | 0.35856 |
| 04.04.2018 | 25.34 | 20.645 | 28.945 | 6.029 | 0.08132 | 21.52 | 16.086 | 3.409 | 0.35712 |
| 03.04.2018 | 25.365 | 20.608 | 28.981 | 6.027 | 0.08124 | 21.543 | 16.038 | 3.414 | 0.35775 |
| 29.03.2018 | 25.43 | 20.641 | 29.067 | 6.04 | 0.08147 | 21.591 | 16 | 3.421 | 0.35857 |
| 28.03.2018 | 25.46 | 20.533 | 29.062 | 6.052 | 0.08146 | 21.573 | 15.937 | 3.421 | 0.35692 |
| 27.03.2018 | 25.475 | 20.586 | 28.97 | 6.037 | 0.08142 | 21.659 | 15.97 | 3.424 | 0.35974 |
| 26.03.2018 | 25.445 | 20.506 | 29.169 | 6.016 | 0.08138 | 21.67 | 15.907 | 3.419 | 0.36016 |
| 23.03.2018 | 25.405 | 20.586 | 29.106 | 6.01 | 0.0812 | 21.708 | 16.02 | 3.414 | 0.36033 |
| 22.03.2018 | 25.4 | 20.624 | 29.129 | 6.017 | 0.0815 | 21.766 | 15.984 | 3.412 | 0.36119 |
| 21.03.2018 | 25.42 | 20.689 | 29.079 | 6 | 0.08162 | 21.71 | 15.939 | 3.416 | 0.35995 |
| 20.03.2018 | 25.42 | 20.707 | 28.98 | 6.014 | 0.08171 | 21.686 | 15.847 | 3.416 | 0.3588 |
| 19.03.2018 | 25.43 | 20.661 | 29.052 | 6.026 | 0.08177 | 21.7 | 15.794 | 3.422 | 0.35664 |
| 16.03.2018 | 25.415 | 20.666 | 28.809 | 6.026 | 0.08171 | 21.719 | 15.797 | 3.42 | 0.35851 |
| 15.03.2018 | 25.415 | 20.594 | 28.719 | 6.034 | 0.0817 | 21.742 | 15.863 | 3.414 | 0.35986 |
| 14.03.2018 | 25.445 | 20.573 | 28.71 | 6.054 | 0.08165 | 21.741 | 15.909 | 3.418 | 0.36096 |
| 13.03.2018 | 25.47 | 20.577 | 28.729 | 6.047 | 0.08166 | 21.788 | 16.029 | 3.423 | 0.36225 |