Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
16.08.2019 25.735 23.236 28.267 5.933 0.07923 23.711 17.473 3.484 0.35072
15.08.2019 25.88 23.211 28.173 5.898 0.07934 23.823 17.436 3.503 0.3507
14.08.2019 25.885 23.135 27.927 5.921 0.07961 23.831 17.404 3.503 0.35293
13.08.2019 25.83 23.019 27.828 5.955 0.07972 23.802 17.349 3.494 0.35096
12.08.2019 25.83 23.074 27.886 5.969 0.07958 23.752 17.444 3.495 0.35186
09.08.2019 25.83 23.068 27.827 5.98 0.07954 23.703 17.458 3.495 0.35276
08.08.2019 25.79 23.041 27.997 5.966 0.07933 23.613 17.341 3.494 0.35261
07.08.2019 25.72 22.96 27.851 5.957 0.07906 23.555 17.243 3.483 0.35216
06.08.2019 25.725 22.999 28.015 5.966 0.07907 23.564 17.401 3.484 0.35334
05.08.2019 25.775 23.052 28.053 5.975 0.07882 23.663 17.446 3.491 0.35463
02.08.2019 25.765 23.199 28.155 5.99 0.0788 23.572 17.527 3.49 0.35528
01.08.2019 25.74 23.326 28.238 5.989 0.07882 23.427 17.631 3.486 0.36463
31.07.2019 25.66 23.014 28.012 5.98 0.0786 23.252 17.503 3.475 0.36243
30.07.2019 25.65 22.996 27.986 5.977 0.07832 23.24 17.458 3.475 0.3635
29.07.2019 25.61 23.033 28.322 5.983 0.07826 23.206 17.488 3.469 0.36264
26.07.2019 25.54 22.932 28.495 5.985 0.07824 23.106 17.398 3.459 0.36317
25.07.2019 25.52 22.961 28.685 6.009 0.07847 23.221 17.493 3.455 0.3641
24.07.2019 25.54 22.927 28.65 6.003 0.0784 23.256 17.465 3.459 0.36322
23.07.2019 25.545 22.866 28.443 6.011 0.07848 23.257 17.391 3.458 0.36205
22.07.2019 25.535 22.771 28.384 6.011 0.07856 23.199 17.413 3.457 0.36144
19.07.2019 25.545 22.756 28.499 6.001 0.07851 23.156 17.431 3.457 0.36108
18.07.2019 25.585 22.811 28.475 6.007 0.07837 23.127 17.461 3.463 0.3621
17.07.2019 25.605 22.829 28.342 6.006 0.07838 23.077 17.477 3.465 0.36338
16.07.2019 25.575 22.796 28.339 6.01 0.07849 23.094 17.468 3.461 0.3634
15.07.2019 25.575 22.694 28.458 6 0.07852 23.099 17.416 3.459 0.36234
12.07.2019 25.59 22.742 28.499 5.996 0.07855 23.081 17.447 3.461 0.36049
11.07.2019 25.605 22.689 28.514 5.999 0.07858 23.038 17.377 3.464 0.36065
10.07.2019 25.565 22.785 28.427 5.982 0.07845 22.962 17.376 3.458 0.35875
09.07.2019 25.545 22.8 28.394 5.992 0.07849 22.939 17.371 3.456 0.35783
08.07.2019 25.51 22.745 28.462 5.998 0.07857 22.929 17.423 3.449 0.35677