Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
18.04.2019 25.68 22.826 29.696 6.002 0.08022 22.557 17.047 3.453 0.3567
17.04.2019 25.655 22.702 29.63 6.004 0.08025 22.504 17.023 3.45 0.35539
16.04.2019 25.665 22.701 29.708 6.004 0.08025 22.568 16.981 3.452 0.35294
15.04.2019 25.625 22.653 29.692 5.995 0.08001 22.585 17.017 3.446 0.35247
12.04.2019 25.62 22.633 29.678 5.986 0.07959 22.621 16.988 3.446 0.3529
11.04.2019 25.605 22.732 29.716 5.978 0.07959 22.652 16.994 3.442 0.35249
10.04.2019 25.61 22.711 29.755 5.979 0.07957 22.709 17.043 3.449 0.3515
09.04.2019 25.62 22.716 29.672 5.975 0.07968 22.733 17.094 3.447 0.35091
08.04.2019 25.635 22.794 29.741 5.977 0.07972 22.795 17.042 3.449 0.34988
05.04.2019 25.61 22.8 29.802 5.97 0.07984 22.794 17.04 3.449 0.34928
04.04.2019 25.695 22.91 30.09 5.991 0.08035 22.935 17.15 3.457 0.35047
03.04.2019 25.725 22.876 30.133 5.992 0.08037 22.96 17.178 3.463 0.35072
02.04.2019 25.75 22.99 29.941 5.995 0.08005 23.002 17.261 3.465 0.35172
01.04.2019 25.79 22.955 30.107 5.999 0.08033 23.068 17.184 3.473 0.34977
29.03.2019 25.8 22.968 30.061 5.998 0.08036 23.077 17.203 3.47 0.35417
28.03.2019 25.78 22.934 30.07 6.003 0.08061 23.005 17.072 3.471 0.35255
27.03.2019 25.8 22.912 30.311 6.009 0.08064 23.044 17.087 3.475 0.35367
26.03.2019 25.77 22.823 30.2 6.002 0.08153 22.96 17.031 3.474 0.35497
25.03.2019 25.76 22.752 30.078 5.997 0.08131 22.926 16.949 3.473 0.35406
22.03.2019 25.725 22.761 29.952 5.995 0.08135 22.88 16.972 3.468 0.35365
21.03.2019 25.65 22.528 29.606 5.992 0.08154 22.683 16.889 3.459 0.35362
20.03.2019 25.645 22.587 29.731 5.987 0.08186 22.618 16.958 3.458 0.35119
19.03.2019 25.6 22.537 29.926 5.97 0.08173 22.551 16.996 3.452 0.35019
18.03.2019 25.615 22.571 29.899 5.96 0.08147 22.546 16.926 3.455 0.35125
15.03.2019 25.67 22.694 30.05 5.963 0.08165 22.597 16.974 3.46 0.34726
14.03.2019 25.67 22.724 30.123 5.965 0.08164 22.615 17.029 3.458 0.34704
13.03.2019 25.67 22.711 29.891 5.971 0.0816 22.571 17.012 3.461 0.34692
12.03.2019 25.67 22.768 29.8 5.971 0.08141 22.579 16.992 3.461 0.34642
11.03.2019 25.655 22.818 29.754 5.967 0.08123 22.607 17 3.461 0.34549
08.03.2019 25.64 22.848 29.846 5.963 0.08115 22.641 16.982 3.459 0.3438