| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 25.01.2021 | 26.08 | 21.463 | 29.374 | 5.744 | 0.07299 | 24.213 | 16.87 | 3.447 | 0.28454 |
| 22.01.2021 | 26.15 | 21.509 | 29.367 | 5.76 | 0.07313 | 24.273 | 16.923 | 3.457 | 0.28705 |
| 21.01.2021 | 26.095 | 21.461 | 29.447 | 5.762 | 0.07301 | 24.225 | 17.002 | 3.45 | 0.2911 |
| 20.01.2021 | 26.125 | 21.594 | 29.508 | 5.764 | 0.0731 | 24.234 | 16.993 | 3.454 | 0.29322 |
| 19.01.2021 | 26.16 | 21.562 | 29.36 | 5.768 | 0.07297 | 24.29 | 16.939 | 3.458 | 0.29249 |
| 18.01.2021 | 26.185 | 21.706 | 29.397 | 5.77 | 0.07265 | 24.364 | 16.988 | 3.468 | 0.29224 |
| 15.01.2021 | 26.16 | 21.577 | 29.392 | 5.765 | 0.07267 | 24.289 | 16.968 | 3.463 | 0.2938 |
| 14.01.2021 | 26.19 | 21.604 | 29.448 | 5.772 | 0.07283 | 24.24 | 17.032 | 3.461 | 0.29398 |
| 13.01.2021 | 26.175 | 21.515 | 29.414 | 5.783 | 0.07266 | 24.208 | 16.898 | 3.453 | 0.29151 |
| 12.01.2021 | 26.19 | 21.535 | 29.285 | 5.788 | 0.07282 | 24.223 | 16.89 | 3.454 | 0.29078 |
| 11.01.2021 | 26.24 | 21.574 | 29.077 | 5.794 | 0.07274 | 24.211 | 16.872 | 3.462 | 0.28895 |
| 08.01.2021 | 26.165 | 21.359 | 29.039 | 5.8 | 0.07276 | 24.167 | 16.835 | 3.456 | 0.28816 |
| 07.01.2021 | 26.145 | 21.299 | 28.992 | 5.805 | 0.07308 | 24.138 | 16.758 | 3.455 | 0.2867 |
| 06.01.2021 | 26.145 | 21.191 | 28.849 | 5.789 | 0.07304 | 24.164 | 16.711 | 3.459 | 0.28779 |
| 05.01.2021 | 26.225 | 21.369 | 29.03 | 5.767 | 0.07279 | 24.273 | 16.759 | 3.469 | 0.28611 |
| 04.01.2021 | 26.14 | 21.259 | 28.99 | 5.748 | 0.07236 | 24.181 | 16.735 | 3.46 | 0.28927 |
| 31.12.2020 | 26.245 | 21.387 | 29.19 | 5.755 | 0.07211 | 24.298 | 16.789 | 3.477 | 0.28692 |
| 30.12.2020 | 26.25 | 21.372 | 29.06 | 5.764 | 0.07193 | 24.178 | 16.714 | 3.479 | 0.28579 |
| 29.12.2020 | 26.31 | 21.462 | 28.957 | 5.807 | 0.07217 | 24.22 | 16.746 | 3.488 | 0.29173 |
| 28.12.2020 | 26.245 | 21.482 | 29.018 | 5.844 | 0.07225 | 24.184 | 16.742 | 3.479 | 0.29137 |
| 23.12.2020 | 26.37 | 21.681 | 29.083 | 5.857 | 0.0727 | 24.334 | 16.825 | 3.495 | 0.28781 |
| 22.12.2020 | 26.3 | 21.489 | 28.853 | 5.83 | 0.07257 | 24.267 | 16.699 | 3.488 | 0.28527 |
| 21.12.2020 | 26.28 | 21.59 | 28.688 | 5.826 | 0.07282 | 24.307 | 16.754 | 3.487 | 0.28652 |
| 18.12.2020 | 26.14 | 21.323 | 28.787 | 5.838 | 0.07323 | 24.109 | 16.715 | 3.47 | 0.28974 |
| 17.12.2020 | 26.205 | 21.396 | 29.096 | 5.898 | 0.07374 | 24.216 | 16.847 | 3.479 | 0.29351 |
| 16.12.2020 | 26.2 | 21.497 | 29.125 | 5.908 | 0.0737 | 24.294 | 16.85 | 3.477 | 0.29289 |
| 15.12.2020 | 26.36 | 21.712 | 29.037 | 5.933 | 0.0742 | 24.475 | 17.035 | 3.499 | 0.29478 |
| 14.12.2020 | 26.315 | 21.637 | 29.008 | 5.931 | 0.07442 | 24.418 | 17.002 | 3.496 | 0.29634 |
| 11.12.2020 | 26.33 | 21.712 | 28.539 | 5.934 | 0.07414 | 24.413 | 17.001 | 3.493 | 0.29673 |
| 10.12.2020 | 26.305 | 21.715 | 28.874 | 5.942 | 0.07406 | 24.456 | 17.02 | 3.486 | 0.29602 |