Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Datum EUR USD GBP PLN HUF CHF CAD HRK RUB
23.09.2022 24.66 25.274 27.962 5.187 0.06072 25.795 18.708 3.278 0
22.09.2022 24.655 24.944 28.254 5.181 0.06084 25.452 18.568 3.277 0
21.09.2022 24.635 24.87 28.21 5.186 0.06082 25.8 18.576 3.275 0
20.09.2022 24.555 24.594 28.099 5.203 0.06161 25.465 18.51 3.264 0
19.09.2022 24.495 24.52 27.904 5.206 0.06111 25.363 18.425 3.257 0
16.09.2022 24.495 24.606 28.03 5.196 0.06063 25.567 18.518 3.256 0
15.09.2022 24.52 24.542 28.209 5.188 0.06021 25.615 18.615 3.258 0
14.09.2022 24.525 24.542 28.351 5.2 0.06088 25.517 18.606 3.261 0
13.09.2022 24.55 24.125 28.288 5.218 0.06186 25.382 18.596 3.263 0
12.09.2022 24.55 24.18 28.288 5.226 0.06205 25.393 18.609 3.264 0
09.09.2022 24.54 24.42 28.253 5.198 0.06191 25.409 18.775 3.261 0
08.09.2022 24.545 24.52 28.306 5.201 0.06206 25.206 18.688 3.266 0
07.09.2022 24.63 24.917 28.467 5.209 0.0613 25.263 18.895 3.278 0
06.09.2022 24.55 24.731 28.634 5.215 0.06097 25.194 18.846 3.267 0
05.09.2022 24.625 24.831 28.526 5.2 0.06097 25.266 18.883 3.275 0
02.09.2022 24.485 24.512 28.315 5.203 0.06149 24.889 18.654 3.255 0
01.09.2022 24.49 24.48 28.324 5.198 0.0613 24.985 18.598 3.258 0
31.08.2022 24.545 24.528 28.528 5.192 0.0609 25.053 18.718 3.266 0
30.08.2022 24.58 24.498 28.703 5.194 0.06049 25.233 18.838 3.272 0
29.08.2022 24.595 24.626 28.789 5.183 0.05997 25.431 18.88 3.274 0
26.08.2022 24.635 24.615 29.12 5.189 0.06001 25.548 19.03 3.279 0
25.08.2022 24.65 24.725 29.253 5.181 0.06026 25.635 19.138 3.281 0
24.08.2022 24.635 24.786 29.23 5.168 0.05995 25.72 19.08 3.28 0
23.08.2022 24.655 24.831 29.23 5.159 0.06004 25.676 19.068 3.283 0
22.08.2022 24.65 24.649 29.12 5.174 0.06042 25.729 18.978 3.282 0
19.08.2022 24.625 24.495 28.989 5.184 0.06046 25.605 18.855 3.277 0
18.08.2022 24.61 24.18 29.162 5.211 0.06073 25.415 18.758 3.274 0
17.08.2022 24.565 24.167 29.173 5.218 0.06076 25.362 18.727 3.273 0
16.08.2022 24.54 24.224 29.143 5.214 0.06042 25.499 18.77 3.269 0
15.08.2022 24.46 23.992 28.987 5.219 0.06136 25.397 18.578 3.256 0
Tato stránka používá soubory cookies. Více informací se dozvíte v Podmínkách užívání.   OK, rozumím