| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 06.12.2019 | 25.535 | 23.017 | 30.234 | 5.97 | 0.07734 | 23.282 | 17.472 | 3.433 | 0.36091 |
| 05.12.2019 | 25.525 | 23.009 | 30.218 | 5.97 | 0.07716 | 23.281 | 17.471 | 3.432 | 0.36063 |
| 04.12.2019 | 25.52 | 23.016 | 30.148 | 5.964 | 0.0771 | 23.3 | 17.343 | 3.431 | 0.36059 |
| 03.12.2019 | 25.525 | 23.056 | 29.955 | 5.958 | 0.07695 | 23.315 | 17.31 | 3.431 | 0.35919 |
| 02.12.2019 | 25.535 | 23.166 | 29.966 | 5.939 | 0.07669 | 23.224 | 17.424 | 3.433 | 0.36005 |
| 29.11.2019 | 25.515 | 23.233 | 29.939 | 5.908 | 0.07643 | 23.199 | 17.458 | 3.43 | 0.36158 |
| 28.11.2019 | 25.575 | 23.24 | 30.027 | 5.918 | 0.07606 | 23.27 | 17.491 | 3.439 | 0.36264 |
| 27.11.2019 | 25.515 | 23.176 | 29.855 | 5.919 | 0.07594 | 23.229 | 17.469 | 3.431 | 0.36217 |
| 26.11.2019 | 25.505 | 23.145 | 29.756 | 5.929 | 0.07587 | 23.202 | 17.397 | 3.431 | 0.36157 |
| 25.11.2019 | 25.485 | 23.151 | 29.798 | 5.932 | 0.07602 | 23.197 | 17.399 | 3.427 | 0.36178 |
| 22.11.2019 | 25.51 | 23.069 | 29.667 | 5.937 | 0.07631 | 23.203 | 17.377 | 3.43 | 0.36216 |
| 21.11.2019 | 25.52 | 23.01 | 29.831 | 5.939 | 0.07647 | 23.205 | 17.295 | 3.431 | 0.36129 |
| 20.11.2019 | 25.535 | 23.099 | 29.792 | 5.949 | 0.0766 | 23.264 | 17.365 | 3.432 | 0.36087 |
| 19.11.2019 | 25.565 | 23.081 | 29.878 | 5.962 | 0.07633 | 23.289 | 17.469 | 3.435 | 0.36201 |
| 18.11.2019 | 25.59 | 23.135 | 29.988 | 5.963 | 0.07633 | 23.349 | 17.504 | 3.44 | 0.36234 |
| 15.11.2019 | 25.58 | 23.185 | 29.865 | 5.979 | 0.0764 | 23.418 | 17.513 | 3.44 | 0.36341 |
| 14.11.2019 | 25.56 | 23.232 | 29.832 | 5.954 | 0.07655 | 23.5 | 17.513 | 3.437 | 0.36253 |
| 13.11.2019 | 25.59 | 23.247 | 29.835 | 5.969 | 0.07645 | 23.486 | 17.531 | 3.438 | 0.36133 |
| 12.11.2019 | 25.5 | 23.152 | 29.714 | 5.965 | 0.07626 | 23.264 | 17.481 | 3.424 | 0.36172 |
| 11.11.2019 | 25.51 | 23.103 | 29.752 | 5.969 | 0.0763 | 23.249 | 17.462 | 3.429 | 0.36171 |
| 08.11.2019 | 25.485 | 23.099 | 29.579 | 5.981 | 0.07645 | 23.188 | 17.507 | 3.429 | 0.36169 |
| 07.11.2019 | 25.53 | 23.048 | 29.531 | 5.986 | 0.07673 | 23.214 | 17.503 | 3.437 | 0.36168 |
| 06.11.2019 | 25.5 | 22.98 | 29.626 | 5.973 | 0.07688 | 23.145 | 17.456 | 3.43 | 0.36082 |
| 05.11.2019 | 25.535 | 22.984 | 29.654 | 5.988 | 0.07741 | 23.19 | 17.51 | 3.431 | 0.36252 |
| 04.11.2019 | 25.515 | 22.866 | 29.537 | 5.991 | 0.07759 | 23.148 | 17.381 | 3.426 | 0.36154 |
| 01.11.2019 | 25.515 | 22.906 | 29.666 | 5.999 | 0.07771 | 23.168 | 17.377 | 3.422 | 0.35897 |
| 31.10.2019 | 25.51 | 22.871 | 29.618 | 5.991 | 0.07761 | 23.175 | 17.386 | 3.422 | 0.35746 |
| 30.10.2019 | 25.51 | 22.969 | 29.586 | 5.985 | 0.07737 | 23.123 | 17.548 | 3.417 | 0.35946 |
| 29.10.2019 | 25.545 | 23.022 | 29.59 | 5.984 | 0.07769 | 23.135 | 17.631 | 3.426 | 0.36016 |
| 25.10.2019 | 25.57 | 23.022 | 29.53 | 5.978 | 0.07775 | 23.205 | 17.619 | 3.433 | 0.36103 |