Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Datum EUR USD GBP PLN HUF CHF CAD HRK RUB
20.04.2021 25.905 21.5 30.015 5.692 0.0717 23.492 17.167 3.421 0.28055
19.04.2021 25.9 21.52 29.992 5.695 0.07189 23.547 17.221 3.42 0.28225
16.04.2021 25.925 21.633 29.873 5.697 0.0718 23.547 17.302 3.426 0.28521
15.04.2021 25.94 21.669 29.899 5.693 0.07228 23.484 17.342 3.43 0.28127
14.04.2021 25.935 21.677 29.834 5.695 0.07233 23.503 17.255 3.426 0.28641
13.04.2021 26.015 21.871 30.006 5.695 0.07237 23.649 17.333 3.437 0.28323
12.04.2021 26.025 21.86 30.081 5.752 0.07301 23.659 17.428 3.439 0.28301
09.04.2021 25.94 21.821 29.93 5.714 0.07245 23.561 17.352 3.423 0.28264
08.04.2021 25.88 21.796 29.988 5.683 0.07213 23.487 17.317 3.412 0.28287
07.04.2021 25.915 21.813 30.104 5.663 0.07206 23.469 17.295 3.42 0.28068
06.04.2021 26.05 22.054 30.521 5.673 0.0723 23.535 17.555 3.441 0.28782
01.04.2021 26.085 22.206 30.618 5.659 0.0721 23.502 17.643 3.446 0.29114
31.03.2021 26.145 22.295 30.676 5.622 0.07197 23.615 17.683 3.453 0.29602
30.03.2021 26.125 22.249 30.594 5.609 0.0719 23.628 17.633 3.451 0.29296
29.03.2021 26.08 22.131 30.639 5.614 0.07198 23.548 17.589 3.444 0.29155
26.03.2021 26.085 22.139 30.509 5.61 0.07175 23.521 17.607 3.443 0.29146
25.03.2021 26.235 22.227 30.48 5.654 0.07192 23.755 17.659 3.464 0.29145
24.03.2021 26.205 22.162 30.381 5.662 0.0718 23.677 17.611 3.46 0.29049
23.03.2021 26.195 22.045 30.389 5.671 0.07147 23.673 17.53 3.457 0.29016
22.03.2021 26.075 21.863 30.238 5.666 0.07107 23.657 17.496 3.442 0.29325
19.03.2021 26.13 21.975 30.467 5.656 0.071 23.613 17.571 3.449 0.29673
18.03.2021 26.17 21.969 30.577 5.657 0.07105 23.637 17.648 3.455 0.29697
17.03.2021 26.16 21.966 30.529 5.67 0.07114 23.674 17.613 3.453 0.29796
16.03.2021 26.2 21.973 30.491 5.704 0.07132 23.75 17.623 3.458 0.30226
15.03.2021 26.195 21.974 30.572 5.705 0.07126 23.634 17.608 3.456 0.30045
12.03.2021 26.15 21.912 30.467 5.701 0.07142 23.567 17.459 3.446 0.29818
11.03.2021 26.17 21.874 30.559 5.719 0.07153 23.658 17.396 3.45 0.29746
10.03.2021 26.225 22.051 30.623 5.732 0.07136 23.691 17.44 3.456 0.2981
09.03.2021 26.285 22.109 30.667 5.73 0.07157 23.732 17.516 3.462 0.29877
08.03.2021 26.42 22.264 30.817 5.743 0.07196 23.829 17.575 3.486 0.29769