| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 25.09.2020 | 27.105 | 23.294 | 29.677 | 5.95 | 0.07464 | 25.101 | 17.415 | 3.59 | 0.29988 |
| 24.09.2020 | 27.015 | 23.197 | 29.615 | 5.964 | 0.07414 | 25.078 | 17.316 | 3.578 | 0.30057 |
| 23.09.2020 | 26.96 | 23.055 | 29.344 | 5.991 | 0.0739 | 25.021 | 17.288 | 3.571 | 0.30029 |
| 22.09.2020 | 27.01 | 23.008 | 29.436 | 6.012 | 0.0746 | 25.129 | 17.278 | 3.58 | 0.30295 |
| 21.09.2020 | 26.99 | 22.897 | 29.462 | 6.02 | 0.07433 | 25.079 | 17.295 | 3.578 | 0.29992 |
| 18.09.2020 | 26.725 | 22.585 | 29.267 | 5.992 | 0.07408 | 24.802 | 17.129 | 3.543 | 0.29978 |
| 17.09.2020 | 26.74 | 22.669 | 29.205 | 5.998 | 0.07404 | 24.893 | 17.172 | 3.546 | 0.30173 |
| 16.09.2020 | 26.715 | 22.503 | 29.216 | 6.011 | 0.0745 | 24.837 | 17.09 | 3.542 | 0.30078 |
| 15.09.2020 | 26.83 | 22.564 | 29.132 | 6.035 | 0.07501 | 24.916 | 17.166 | 3.56 | 0.30122 |
| 14.09.2020 | 26.66 | 22.449 | 28.916 | 5.989 | 0.07454 | 24.759 | 17.044 | 3.537 | 0.29755 |
| 11.09.2020 | 26.57 | 22.411 | 28.747 | 5.975 | 0.0744 | 24.651 | 17.005 | 3.525 | 0.29932 |
| 10.09.2020 | 26.585 | 22.436 | 29.032 | 5.971 | 0.0743 | 24.694 | 17.059 | 3.527 | 0.29905 |
| 09.09.2020 | 26.52 | 22.532 | 29.08 | 5.96 | 0.07414 | 24.545 | 17.046 | 3.52 | 0.29681 |
| 08.09.2020 | 26.52 | 22.503 | 29.316 | 5.962 | 0.07339 | 24.511 | 17.084 | 3.521 | 0.29456 |
| 07.09.2020 | 26.47 | 22.386 | 29.466 | 5.948 | 0.07355 | 24.485 | 17.095 | 3.512 | 0.29471 |
| 04.09.2020 | 26.435 | 22.323 | 29.593 | 5.939 | 0.07351 | 24.497 | 17.045 | 3.507 | 0.29711 |
| 03.09.2020 | 26.37 | 22.325 | 29.585 | 5.957 | 0.07365 | 24.456 | 17.024 | 3.499 | 0.2964 |
| 02.09.2020 | 26.34 | 22.203 | 29.646 | 5.962 | 0.07341 | 24.381 | 16.999 | 3.496 | 0.29905 |
| 01.09.2020 | 26.225 | 21.882 | 29.475 | 5.971 | 0.07408 | 24.133 | 16.818 | 3.482 | 0.2976 |
| 31.08.2020 | 26.21 | 21.953 | 29.249 | 5.961 | 0.07391 | 24.325 | 16.802 | 3.481 | 0.29688 |
| 28.08.2020 | 26.2 | 21.989 | 29.288 | 5.964 | 0.07377 | 24.355 | 16.847 | 3.481 | 0.29564 |
| 27.08.2020 | 26.27 | 22.258 | 29.361 | 5.97 | 0.07379 | 24.446 | 16.933 | 3.49 | 0.29627 |
| 26.08.2020 | 26.26 | 22.272 | 29.283 | 5.958 | 0.07402 | 24.451 | 16.888 | 3.489 | 0.2939 |
| 25.08.2020 | 26.12 | 22.109 | 29.045 | 5.947 | 0.07392 | 24.293 | 16.744 | 3.469 | 0.29561 |
| 24.08.2020 | 26.09 | 22.023 | 28.934 | 5.931 | 0.07437 | 24.244 | 16.751 | 3.464 | 0.29649 |
| 21.08.2020 | 26.085 | 22.168 | 29.06 | 5.929 | 0.07438 | 24.28 | 16.761 | 3.466 | 0.29733 |
| 20.08.2020 | 26.06 | 21.992 | 28.901 | 5.934 | 0.07438 | 24.164 | 16.649 | 3.462 | 0.29737 |
| 19.08.2020 | 26.115 | 21.88 | 28.9 | 5.943 | 0.07466 | 24.153 | 16.643 | 3.468 | 0.29821 |
| 18.08.2020 | 26.135 | 21.949 | 28.917 | 5.958 | 0.07472 | 24.257 | 16.671 | 3.468 | 0.30023 |
| 17.08.2020 | 26.14 | 22.053 | 28.846 | 5.946 | 0.07499 | 24.282 | 16.666 | 3.47 | 0.29988 |