Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Datum	EUR	USD	GBP	PLN	HUF	CHF	CAD
13.06.2025	24.84	21.57	29.198	5.81	0.06155	26.54	15.83
12.06.2025	24.79	21.377	29.033	5.807	0.06185	26.297	15.683
11.06.2025	24.78	21.667	29.242	5.821	0.0619	26.353	15.831
10.06.2025	24.78	21.684	29.275	5.823	0.06181	26.392	15.838
09.06.2025	24.795	21.732	29.437	5.807	0.06173	26.472	15.882
06.06.2025	24.75	21.695	29.379	5.773	0.06136	26.377	15.845
05.06.2025	24.815	21.723	29.479	5.792	0.0615	26.509	15.903
04.06.2025	24.81	21.763	29.444	5.793	0.06149	26.479	15.887
03.06.2025	24.895	21.872	29.513	5.817	0.06168	26.604	15.917
02.06.2025	24.91	21.825	29.54	5.851	0.06185	26.684	15.927
30.05.2025	24.93	21.967	29.623	5.864	0.06177	26.702	15.91
29.05.2025	24.92	22.078	29.749	5.884	0.06163	26.681	15.98
28.05.2025	24.92	22.03	29.68	5.876	0.06185	26.635	15.93
27.05.2025	24.905	21.933	29.719	5.864	0.0616	26.539	15.924
26.05.2025	24.865	21.855	29.634	5.859	0.06161	26.572	15.934
23.05.2025	24.91	22.028	29.702	5.846	0.06172	26.752	15.929
22.05.2025	24.94	22.044	29.596	5.873	0.06179	26.704	15.899
21.05.2025	24.87	21.967	29.458	5.863	0.06187	26.593	15.825
20.05.2025	24.92	22.175	29.603	5.866	0.06188	26.601	15.892
19.05.2025	24.905	22.108	29.574	5.834	0.0619	26.52	15.853
16.05.2025	24.93	22.274	29.587	5.855	0.06184	26.581	15.941
15.05.2025	24.925	22.279	29.589	5.876	0.06179	26.599	15.932
14.05.2025	24.925	22.231	29.613	5.877	0.0617	26.542	15.945
13.05.2025	24.945	22.451	29.675	5.867	0.06159	26.66	16.039
12.05.2025	24.98	22.495	29.64	5.883	0.0615	26.686	16.08
09.05.2025	24.945	22.162	29.425	5.885	0.06158	26.67	15.93
07.05.2025	24.93	21.942	29.291	5.827	0.06172	26.652	15.905
06.05.2025	24.96	22.031	29.469	5.841	0.06163	26.711	15.958
05.05.2025	24.905	21.955	29.243	5.828	0.06158	26.674	15.906
02.05.2025	24.92	21.981	29.216	5.829	0.06166	26.675	15.904