Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Datum	EUR	USD	GBP	PLN	HUF	CHF	CAD
28.11.2023	24.37	22.26	28.071	5.604	0.06416	25.266	16.367
27.11.2023	24.36	22.244	28.101	5.588	0.06413	25.272	16.321
24.11.2023	24.41	22.366	28.118	5.593	0.06424	25.325	16.344
23.11.2023	24.365	22.353	28.028	5.584	0.0642	25.266	16.307
22.11.2023	24.485	22.449	28.123	5.612	0.06429	25.409	16.362
21.11.2023	24.51	22.373	28.074	5.619	0.06465	25.341	16.31
20.11.2023	24.545	22.46	28.012	5.622	0.0648	25.387	16.369
16.11.2023	24.45	22.547	27.945	5.593	0.06498	25.341	16.425
15.11.2023	24.505	22.542	28.105	5.574	0.06494	25.422	16.492
14.11.2023	24.55	22.899	28.147	5.552	0.06502	25.395	16.556
13.11.2023	24.59	23.05	28.23	5.552	0.06514	25.471	16.664
10.11.2023	24.53	22.957	28.047	5.546	0.06499	25.443	16.621
09.11.2023	24.555	22.968	28.153	5.518	0.06488	25.48	16.663
08.11.2023	24.67	23.125	28.36	5.525	0.06507	25.702	16.763
07.11.2023	24.635	23.062	28.364	5.522	0.06507	25.599	16.787
06.11.2023	24.46	22.781	28.222	5.475	0.06438	25.349	16.678
03.11.2023	24.415	22.809	28.08	5.486	0.06421	25.363	16.657
02.11.2023	24.625	23.096	28.22	5.534	0.06443	25.603	16.742
01.11.2023	24.685	23.443	28.398	5.527	0.06431	25.795	16.904
31.10.2023	24.56	23.135	28.11	5.53	0.06425	25.569	16.694
30.10.2023	24.565	23.178	28.125	5.513	0.06428	25.693	16.761
27.10.2023	24.67	23.408	28.358	5.519	0.06441	25.963	16.934
26.10.2023	24.715	23.448	28.345	5.531	0.06446	26.108	16.968
25.10.2023	24.69	23.345	28.302	5.508	0.06412	26.061	16.973
24.10.2023	24.66	23.196	28.339	5.524	0.06437	25.955	16.932
23.10.2023	24.645	23.25	28.277	5.528	0.0645	26.045	16.945
20.10.2023	24.705	23.337	28.344	5.531	0.06449	26.16	17.049
19.10.2023	24.665	23.353	28.322	5.542	0.06425	26.057	17.022
18.10.2023	24.68	23.354	28.49	5.555	0.06425	26.002	17.106
17.10.2023	24.605	23.28	28.337	5.56	0.06394	25.853	17.073