Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD |
---|---|---|---|---|---|---|---|
18.03.2024 | 25.2 | 23.143 | 29.467 | 5.844 | 0.0638 | 26.168 | 17.098 |
15.03.2024 | 25.155 | 23.093 | 29.454 | 5.857 | 0.06398 | 26.173 | 17.079 |
14.03.2024 | 25.18 | 23.042 | 29.475 | 5.866 | 0.0638 | 26.178 | 17.097 |
13.03.2024 | 25.27 | 23.099 | 29.569 | 5.897 | 0.06368 | 26.32 | 17.121 |
12.03.2024 | 25.27 | 23.152 | 29.56 | 5.895 | 0.06344 | 26.357 | 17.14 |
11.03.2024 | 25.325 | 23.177 | 29.724 | 5.916 | 0.06401 | 26.397 | 17.164 |
08.03.2024 | 25.305 | 23.139 | 29.713 | 5.876 | 0.06422 | 26.389 | 17.203 |
07.03.2024 | 25.36 | 23.279 | 29.686 | 5.895 | 0.06416 | 26.476 | 17.249 |
06.03.2024 | 25.36 | 23.32 | 29.662 | 5.897 | 0.06459 | 26.365 | 17.166 |
05.03.2024 | 25.355 | 23.371 | 29.648 | 5.862 | 0.06408 | 26.388 | 17.193 |
04.03.2024 | 25.355 | 23.377 | 29.634 | 5.866 | 0.06414 | 26.385 | 17.225 |
01.03.2024 | 25.33 | 23.428 | 29.594 | 5.865 | 0.06441 | 26.427 | 17.255 |
29.02.2024 | 25.36 | 23.427 | 29.607 | 5.87 | 0.06446 | 26.602 | 17.23 |
28.02.2024 | 25.35 | 23.442 | 29.634 | 5.892 | 0.06464 | 26.632 | 17.254 |
27.02.2024 | 25.335 | 23.337 | 29.595 | 5.869 | 0.06493 | 26.55 | 17.291 |
26.02.2024 | 25.365 | 23.376 | 29.664 | 5.895 | 0.06513 | 26.572 | 17.283 |
23.02.2024 | 25.35 | 23.394 | 29.7 | 5.883 | 0.06528 | 26.625 | 17.376 |
22.02.2024 | 25.32 | 23.354 | 29.566 | 5.867 | 0.06544 | 26.558 | 17.32 |
21.02.2024 | 25.38 | 23.48 | 29.645 | 5.877 | 0.06543 | 26.685 | 17.365 |
20.02.2024 | 25.425 | 23.531 | 29.689 | 5.881 | 0.06545 | 26.703 | 17.456 |
19.02.2024 | 25.46 | 23.627 | 29.791 | 5.884 | 0.06557 | 26.826 | 17.529 |
16.02.2024 | 25.455 | 23.646 | 29.751 | 5.866 | 0.06542 | 26.819 | 17.536 |
15.02.2024 | 25.415 | 23.651 | 29.669 | 5.85 | 0.06533 | 26.8 | 17.474 |
14.02.2024 | 25.35 | 23.663 | 29.732 | 5.839 | 0.06518 | 26.703 | 17.472 |
13.02.2024 | 25.28 | 23.42 | 29.704 | 5.852 | 0.06531 | 26.67 | 17.426 |
12.02.2024 | 25.215 | 23.407 | 29.53 | 5.835 | 0.0651 | 26.738 | 17.385 |
09.02.2024 | 25.175 | 23.373 | 29.459 | 5.825 | 0.06488 | 26.697 | 17.378 |
08.02.2024 | 24.955 | 23.195 | 29.227 | 5.755 | 0.06448 | 26.529 | 17.208 |
07.02.2024 | 24.98 | 23.181 | 29.287 | 5.748 | 0.06435 | 26.599 | 17.227 |
06.02.2024 | 24.925 | 23.208 | 29.166 | 5.731 | 0.06443 | 26.611 | 17.162 |