Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Datum EUR USD GBP PLN HUF CHF CAD
09.07.2025 24.63 21.046 28.59 5.809 0.06155 26.416 15.36
08.07.2025 24.65 21.037 28.561 5.808 0.06169 26.36 15.4
07.07.2025 24.625 20.998 28.595 5.794 0.06159 26.321 15.381
04.07.2025 24.655 20.955 28.593 5.805 0.06186 26.38 15.416
03.07.2025 24.645 20.917 28.565 5.801 0.06168 26.358 15.391
02.07.2025 24.665 20.954 28.62 5.804 0.06181 26.385 15.362
01.07.2025 24.69 20.904 28.745 5.817 0.06185 26.485 15.359
30.06.2025 24.75 21.127 28.934 5.835 0.06191 26.49 15.451
27.06.2025 24.745 21.122 28.999 5.841 0.06205 26.44 15.475
26.06.2025 24.78 21.183 29.031 5.835 0.06197 26.423 15.473
25.06.2025 24.78 21.358 29.055 5.834 0.06177 26.475 15.552
24.06.2025 24.795 21.366 29.073 5.83 0.06168 26.418 15.58
23.06.2025 24.865 21.675 29.021 5.815 0.0615 26.471 15.718
20.06.2025 24.825 21.555 29.085 5.822 0.06166 26.369 15.721
19.06.2025 24.82 21.635 29.064 5.804 0.06155 26.441 15.78
18.06.2025 24.805 21.548 29.005 5.804 0.06149 26.381 15.786
17.06.2025 24.805 21.435 29.093 5.803 0.06158 26.367 15.805
16.06.2025 24.785 21.417 29.082 5.812 0.06172 26.39 15.789
13.06.2025 24.84 21.57 29.198 5.81 0.06155 26.54 15.83
12.06.2025 24.79 21.377 29.033 5.807 0.06185 26.297 15.683
11.06.2025 24.78 21.667 29.242 5.821 0.0619 26.353 15.831
10.06.2025 24.78 21.684 29.275 5.823 0.06181 26.392 15.838
09.06.2025 24.795 21.732 29.437 5.807 0.06173 26.472 15.882
06.06.2025 24.75 21.695 29.379 5.773 0.06136 26.377 15.845
05.06.2025 24.815 21.723 29.479 5.792 0.0615 26.509 15.903
04.06.2025 24.81 21.763 29.444 5.793 0.06149 26.479 15.887
03.06.2025 24.895 21.872 29.513 5.817 0.06168 26.604 15.917
02.06.2025 24.91 21.825 29.54 5.851 0.06185 26.684 15.927
30.05.2025 24.93 21.967 29.623 5.864 0.06177 26.702 15.91
29.05.2025 24.92 22.078 29.749 5.884 0.06163 26.681 15.98