| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 10.12.2018 | 25.865 | 22.64 | 28.66 | 6.026 | 0.08004 | 22.898 | 16.994 | 3.501 | 0.34076 |
| 07.12.2018 | 25.85 | 22.736 | 29.018 | 6.026 | 0.07991 | 22.879 | 16.977 | 3.497 | 0.34071 |
| 06.12.2018 | 25.89 | 22.796 | 29.108 | 6.038 | 0.07997 | 22.899 | 16.99 | 3.503 | 0.34085 |
| 05.12.2018 | 25.885 | 22.802 | 29.125 | 6.044 | 0.08002 | 22.855 | 17.174 | 3.497 | 0.34134 |
| 04.12.2018 | 25.9 | 22.702 | 29.083 | 6.048 | 0.08014 | 22.821 | 17.232 | 3.499 | 0.34173 |
| 03.12.2018 | 25.92 | 22.874 | 29.084 | 6.054 | 0.08031 | 22.895 | 17.361 | 3.501 | 0.34363 |
| 30.11.2018 | 25.955 | 22.848 | 29.141 | 6.05 | 0.0802 | 22.889 | 17.17 | 3.505 | 0.34121 |
| 29.11.2018 | 25.965 | 22.802 | 29.128 | 6.05 | 0.08029 | 22.931 | 17.176 | 3.501 | 0.34364 |
| 28.11.2018 | 25.93 | 22.977 | 29.381 | 6.037 | 0.07994 | 23.002 | 17.241 | 3.496 | 0.34157 |
| 27.11.2018 | 25.915 | 22.874 | 29.2 | 6.041 | 0.07997 | 22.914 | 17.254 | 3.488 | 0.34246 |
| 26.11.2018 | 25.92 | 22.808 | 29.308 | 6.039 | 0.08027 | 22.874 | 17.268 | 3.488 | 0.33974 |
| 23.11.2018 | 25.955 | 22.866 | 29.337 | 6.043 | 0.0806 | 22.937 | 17.278 | 3.492 | 0.34728 |
| 22.11.2018 | 25.99 | 22.79 | 29.332 | 6.044 | 0.08084 | 22.894 | 17.241 | 3.498 | 0.34769 |
| 21.11.2018 | 26 | 22.788 | 29.173 | 6.048 | 0.08084 | 22.924 | 17.171 | 3.498 | 0.34617 |
| 20.11.2018 | 26.03 | 22.794 | 29.275 | 6.029 | 0.08103 | 22.982 | 17.275 | 3.504 | 0.34713 |
| 19.11.2018 | 26.01 | 22.761 | 29.2 | 6.008 | 0.08087 | 22.834 | 17.276 | 3.501 | 0.34545 |
| 16.11.2018 | 25.985 | 22.903 | 29.414 | 6.021 | 0.08072 | 22.735 | 17.381 | 3.498 | 0.34693 |
| 15.11.2018 | 25.985 | 22.992 | 29.392 | 6.052 | 0.0807 | 22.866 | 17.385 | 3.499 | 0.34541 |
| 14.11.2018 | 25.995 | 23.013 | 29.861 | 6.058 | 0.08055 | 22.812 | 17.403 | 3.502 | 0.34043 |
| 13.11.2018 | 25.94 | 23.032 | 29.855 | 6.034 | 0.08036 | 22.818 | 17.421 | 3.494 | 0.3404 |
| 12.11.2018 | 25.94 | 23.029 | 29.619 | 6.037 | 0.08063 | 22.815 | 17.44 | 3.493 | 0.34055 |
| 09.11.2018 | 25.935 | 22.857 | 29.791 | 6.048 | 0.08072 | 22.721 | 17.325 | 3.49 | 0.33932 |
| 08.11.2018 | 25.885 | 22.653 | 29.695 | 6.032 | 0.08054 | 22.592 | 17.287 | 3.484 | 0.3414 |
| 07.11.2018 | 25.88 | 22.531 | 29.609 | 6.027 | 0.08044 | 22.612 | 17.233 | 3.482 | 0.34155 |
| 06.11.2018 | 25.835 | 22.606 | 29.588 | 5.996 | 0.08022 | 22.544 | 17.226 | 3.474 | 0.34307 |
| 05.11.2018 | 25.845 | 22.73 | 29.519 | 5.993 | 0.08016 | 22.599 | 17.359 | 3.474 | 0.34263 |
| 02.11.2018 | 25.78 | 22.581 | 29.341 | 5.967 | 0.08016 | 22.571 | 17.238 | 3.465 | 0.34241 |
| 01.11.2018 | 25.875 | 22.712 | 29.345 | 5.981 | 0.08012 | 22.638 | 17.363 | 3.48 | 0.34576 |
| 31.10.2018 | 25.92 | 22.902 | 29.169 | 5.973 | 0.07972 | 22.739 | 17.444 | 3.486 | 0.34827 |
| 30.10.2018 | 25.87 | 22.75 | 29.02 | 5.974 | 0.07961 | 22.72 | 17.315 | 3.481 | 0.34635 |