| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 16.08.2019 | 25.735 | 23.236 | 28.267 | 5.933 | 0.07923 | 23.711 | 17.473 | 3.484 | 0.35072 |
| 15.08.2019 | 25.88 | 23.211 | 28.173 | 5.898 | 0.07934 | 23.823 | 17.436 | 3.503 | 0.3507 |
| 14.08.2019 | 25.885 | 23.135 | 27.927 | 5.921 | 0.07961 | 23.831 | 17.404 | 3.503 | 0.35293 |
| 13.08.2019 | 25.83 | 23.019 | 27.828 | 5.955 | 0.07972 | 23.802 | 17.349 | 3.494 | 0.35096 |
| 12.08.2019 | 25.83 | 23.074 | 27.886 | 5.969 | 0.07958 | 23.752 | 17.444 | 3.495 | 0.35186 |
| 09.08.2019 | 25.83 | 23.068 | 27.827 | 5.98 | 0.07954 | 23.703 | 17.458 | 3.495 | 0.35276 |
| 08.08.2019 | 25.79 | 23.041 | 27.997 | 5.966 | 0.07933 | 23.613 | 17.341 | 3.494 | 0.35261 |
| 07.08.2019 | 25.72 | 22.96 | 27.851 | 5.957 | 0.07906 | 23.555 | 17.243 | 3.483 | 0.35216 |
| 06.08.2019 | 25.725 | 22.999 | 28.015 | 5.966 | 0.07907 | 23.564 | 17.401 | 3.484 | 0.35334 |
| 05.08.2019 | 25.775 | 23.052 | 28.053 | 5.975 | 0.07882 | 23.663 | 17.446 | 3.491 | 0.35463 |
| 02.08.2019 | 25.765 | 23.199 | 28.155 | 5.99 | 0.0788 | 23.572 | 17.527 | 3.49 | 0.35528 |
| 01.08.2019 | 25.74 | 23.326 | 28.238 | 5.989 | 0.07882 | 23.427 | 17.631 | 3.486 | 0.36463 |
| 31.07.2019 | 25.66 | 23.014 | 28.012 | 5.98 | 0.0786 | 23.252 | 17.503 | 3.475 | 0.36243 |
| 30.07.2019 | 25.65 | 22.996 | 27.986 | 5.977 | 0.07832 | 23.24 | 17.458 | 3.475 | 0.3635 |
| 29.07.2019 | 25.61 | 23.033 | 28.322 | 5.983 | 0.07826 | 23.206 | 17.488 | 3.469 | 0.36264 |
| 26.07.2019 | 25.54 | 22.932 | 28.495 | 5.985 | 0.07824 | 23.106 | 17.398 | 3.459 | 0.36317 |
| 25.07.2019 | 25.52 | 22.961 | 28.685 | 6.009 | 0.07847 | 23.221 | 17.493 | 3.455 | 0.3641 |
| 24.07.2019 | 25.54 | 22.927 | 28.65 | 6.003 | 0.0784 | 23.256 | 17.465 | 3.459 | 0.36322 |
| 23.07.2019 | 25.545 | 22.866 | 28.443 | 6.011 | 0.07848 | 23.257 | 17.391 | 3.458 | 0.36205 |
| 22.07.2019 | 25.535 | 22.771 | 28.384 | 6.011 | 0.07856 | 23.199 | 17.413 | 3.457 | 0.36144 |
| 19.07.2019 | 25.545 | 22.756 | 28.499 | 6.001 | 0.07851 | 23.156 | 17.431 | 3.457 | 0.36108 |
| 18.07.2019 | 25.585 | 22.811 | 28.475 | 6.007 | 0.07837 | 23.127 | 17.461 | 3.463 | 0.3621 |
| 17.07.2019 | 25.605 | 22.829 | 28.342 | 6.006 | 0.07838 | 23.077 | 17.477 | 3.465 | 0.36338 |
| 16.07.2019 | 25.575 | 22.796 | 28.339 | 6.01 | 0.07849 | 23.094 | 17.468 | 3.461 | 0.3634 |
| 15.07.2019 | 25.575 | 22.694 | 28.458 | 6 | 0.07852 | 23.099 | 17.416 | 3.459 | 0.36234 |
| 12.07.2019 | 25.59 | 22.742 | 28.499 | 5.996 | 0.07855 | 23.081 | 17.447 | 3.461 | 0.36049 |
| 11.07.2019 | 25.605 | 22.689 | 28.514 | 5.999 | 0.07858 | 23.038 | 17.377 | 3.464 | 0.36065 |
| 10.07.2019 | 25.565 | 22.785 | 28.427 | 5.982 | 0.07845 | 22.962 | 17.376 | 3.458 | 0.35875 |
| 09.07.2019 | 25.545 | 22.8 | 28.394 | 5.992 | 0.07849 | 22.939 | 17.371 | 3.456 | 0.35783 |
| 08.07.2019 | 25.51 | 22.745 | 28.462 | 5.998 | 0.07857 | 22.929 | 17.423 | 3.449 | 0.35677 |