| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 06.09.2024 | 25.03 | 22.542 | 29.693 | 5.849 | 0.06345 | 26.73 | 16.702 |
| 05.09.2024 | 25.02 | 22.536 | 29.673 | 5.863 | 0.06378 | 26.633 | 16.676 |
| 04.09.2024 | 25.085 | 22.708 | 29.773 | 5.864 | 0.06381 | 26.697 | 16.748 |
| 03.09.2024 | 25.07 | 22.711 | 29.821 | 5.861 | 0.06375 | 26.643 | 16.769 |
| 02.09.2024 | 25.045 | 22.646 | 29.733 | 5.86 | 0.06381 | 26.598 | 16.774 |
| 30.08.2024 | 25.03 | 22.577 | 29.769 | 5.853 | 0.06375 | 26.585 | 16.755 |
| 29.08.2024 | 25.045 | 22.579 | 29.751 | 5.842 | 0.06381 | 26.739 | 16.776 |
| 28.08.2024 | 25.055 | 22.541 | 29.773 | 5.826 | 0.06368 | 26.712 | 16.727 |
| 27.08.2024 | 25.035 | 22.434 | 29.645 | 5.849 | 0.0637 | 26.522 | 16.65 |
| 26.08.2024 | 25.03 | 22.421 | 29.586 | 5.847 | 0.06333 | 26.462 | 16.607 |
| 23.08.2024 | 25.075 | 22.544 | 29.591 | 5.863 | 0.06369 | 26.459 | 16.596 |
| 22.08.2024 | 25.1 | 22.543 | 29.545 | 5.859 | 0.06365 | 26.448 | 16.589 |
| 21.08.2024 | 25.11 | 22.581 | 29.44 | 5.857 | 0.06398 | 26.424 | 16.609 |
| 20.08.2024 | 25.16 | 22.701 | 29.533 | 5.901 | 0.06389 | 26.406 | 16.681 |
| 19.08.2024 | 25.175 | 22.8 | 29.53 | 5.898 | 0.06405 | 26.36 | 16.672 |
| 16.08.2024 | 25.235 | 22.961 | 29.637 | 5.909 | 0.06377 | 26.451 | 16.72 |
| 15.08.2024 | 25.2 | 22.885 | 29.438 | 5.885 | 0.06387 | 26.413 | 16.701 |
| 14.08.2024 | 25.2 | 22.873 | 29.379 | 5.863 | 0.06389 | 26.475 | 16.675 |
| 13.08.2024 | 25.2 | 23.055 | 29.488 | 5.877 | 0.06403 | 26.571 | 16.786 |
| 12.08.2024 | 25.19 | 23.06 | 29.435 | 5.85 | 0.06406 | 26.547 | 16.791 |
| 09.08.2024 | 25.235 | 23.12 | 29.455 | 5.836 | 0.06385 | 26.748 | 16.822 |
| 08.08.2024 | 25.27 | 23.117 | 29.352 | 5.851 | 0.06379 | 26.985 | 16.821 |
| 07.08.2024 | 25.27 | 23.142 | 29.452 | 5.853 | 0.06346 | 26.872 | 16.835 |
| 06.08.2024 | 25.305 | 23.187 | 29.418 | 5.87 | 0.06368 | 27.148 | 16.761 |
| 05.08.2024 | 25.295 | 23.051 | 29.445 | 5.866 | 0.06351 | 27.188 | 16.65 |
| 02.08.2024 | 25.26 | 23.317 | 29.72 | 5.889 | 0.06367 | 26.778 | 16.804 |
| 01.08.2024 | 25.455 | 23.595 | 30.193 | 5.925 | 0.06431 | 26.908 | 17.07 |
| 31.07.2024 | 25.46 | 23.509 | 30.175 | 5.933 | 0.06434 | 26.721 | 17 |
| 30.07.2024 | 25.415 | 23.487 | 30.158 | 5.932 | 0.06443 | 26.501 | 16.949 |
| 29.07.2024 | 25.37 | 23.454 | 30.088 | 5.908 | 0.06466 | 26.487 | 16.94 |
Čeština
English