| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 22.02.2019 | 25.665 | 22.662 | 29.421 | 5.917 | 0.08069 | 22.624 | 17.135 | 3.457 | 0.34598 |
| 21.02.2019 | 25.645 | 22.586 | 29.544 | 5.916 | 0.08084 | 22.558 | 17.151 | 3.458 | 0.34484 |
| 20.02.2019 | 25.68 | 22.646 | 29.537 | 5.911 | 0.08092 | 22.644 | 17.172 | 3.464 | 0.34441 |
| 19.02.2019 | 25.715 | 22.771 | 29.497 | 5.932 | 0.08075 | 22.655 | 17.186 | 3.469 | 0.34396 |
| 18.02.2019 | 25.715 | 22.703 | 29.348 | 5.939 | 0.08086 | 22.637 | 17.152 | 3.469 | 0.34318 |
| 15.02.2019 | 25.7 | 22.823 | 29.225 | 5.934 | 0.08077 | 22.662 | 17.182 | 3.469 | 0.3423 |
| 14.02.2019 | 25.79 | 22.885 | 29.32 | 5.945 | 0.08083 | 22.678 | 17.238 | 3.482 | 0.34147 |
| 13.02.2019 | 25.795 | 22.819 | 29.464 | 5.959 | 0.08106 | 22.688 | 17.229 | 3.483 | 0.34691 |
| 12.02.2019 | 25.87 | 22.901 | 29.493 | 5.98 | 0.0814 | 22.732 | 17.28 | 3.492 | 0.34944 |
| 11.02.2019 | 25.835 | 22.845 | 29.487 | 5.986 | 0.08082 | 22.759 | 17.216 | 3.489 | 0.3482 |
| 08.02.2019 | 25.805 | 22.745 | 29.493 | 5.992 | 0.08108 | 22.721 | 17.09 | 3.484 | 0.34498 |
| 07.02.2019 | 25.805 | 22.747 | 29.414 | 5.998 | 0.08082 | 22.719 | 17.143 | 3.483 | 0.34445 |
| 06.02.2019 | 25.785 | 22.629 | 29.343 | 6.007 | 0.08093 | 22.629 | 17.165 | 3.477 | 0.34406 |
| 05.02.2019 | 25.7 | 22.508 | 29.278 | 5.995 | 0.08097 | 22.476 | 17.147 | 3.467 | 0.34349 |
| 04.02.2019 | 25.73 | 22.48 | 29.339 | 6.009 | 0.08097 | 22.527 | 17.14 | 3.471 | 0.34253 |
| 01.02.2019 | 25.695 | 22.398 | 29.236 | 6.012 | 0.0809 | 22.547 | 17.048 | 3.465 | 0.34206 |
| 31.01.2019 | 25.76 | 22.427 | 29.418 | 6.028 | 0.08155 | 22.583 | 17.052 | 3.47 | 0.34305 |
| 30.01.2019 | 25.8 | 22.579 | 29.547 | 6.013 | 0.08151 | 22.629 | 17.076 | 3.475 | 0.34249 |
| 29.01.2019 | 25.745 | 22.541 | 29.684 | 5.991 | 0.08117 | 22.681 | 17.002 | 3.468 | 0.34014 |
| 28.01.2019 | 25.725 | 22.529 | 29.612 | 6.002 | 0.081 | 22.699 | 17.019 | 3.463 | 0.34124 |
| 25.01.2019 | 25.695 | 22.644 | 29.672 | 5.988 | 0.08074 | 22.719 | 17.005 | 3.459 | 0.34244 |
| 24.01.2019 | 25.695 | 22.659 | 29.508 | 5.992 | 0.08071 | 22.773 | 16.955 | 3.456 | 0.34374 |
| 23.01.2019 | 25.695 | 22.605 | 29.467 | 5.99 | 0.08077 | 22.67 | 16.981 | 3.455 | 0.34159 |
| 22.01.2019 | 25.61 | 22.559 | 29.108 | 5.98 | 0.08054 | 22.614 | 16.935 | 3.448 | 0.33948 |
| 21.01.2019 | 25.595 | 22.528 | 28.984 | 5.965 | 0.08056 | 22.558 | 16.938 | 3.446 | 0.33934 |
| 18.01.2019 | 25.58 | 22.432 | 29.027 | 5.959 | 0.08041 | 22.573 | 16.898 | 3.443 | 0.33824 |
| 17.01.2019 | 25.535 | 22.407 | 28.932 | 5.961 | 0.07979 | 22.574 | 16.851 | 3.438 | 0.33643 |
| 16.01.2019 | 25.565 | 22.446 | 28.868 | 5.961 | 0.0795 | 22.687 | 16.926 | 3.442 | 0.3368 |
| 15.01.2019 | 25.57 | 22.382 | 28.72 | 5.956 | 0.07921 | 22.693 | 16.875 | 3.443 | 0.33355 |
| 14.01.2019 | 25.56 | 22.29 | 28.635 | 5.954 | 0.07955 | 22.706 | 16.79 | 3.439 | 0.33177 |