Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
08.04.2020 27.2 25.021 30.928 5.987 0.07571 25.768 17.854 3.568 0.3313
07.04.2020 27.215 24.995 30.884 6 0.0761 25.715 17.832 3.567 0.32961
06.04.2020 27.595 25.567 31.421 6.044 0.07555 26.129 18.065 3.618 0.33453
03.04.2020 27.54 25.535 31.347 6.018 0.07544 26.113 17.997 3.611 0.33261
02.04.2020 27.555 25.287 31.409 6.03 0.07575 26.117 17.848 3.612 0.32106
01.04.2020 27.38 25.039 30.951 5.975 0.07413 25.92 17.555 3.59 0.31667
31.03.2020 27.325 24.943 30.834 6.005 0.07589 25.81 17.499 3.587 0.31771
30.03.2020 27.315 24.759 30.728 6.002 0.07615 25.843 17.478 3.579 0.30991
27.03.2020 27.3 24.879 30.425 6.028 0.07678 25.8 17.586 3.586 0.316
26.03.2020 27.55 25.084 30.165 6.027 0.07757 25.903 17.817 3.62 0.32288
25.03.2020 27.44 25.351 29.983 5.989 0.0773 25.89 17.664 3.608 0.32332
24.03.2020 27.81 25.648 30.208 6.027 0.07877 26.3 17.7 3.654 0.32671
23.03.2020 27.635 25.629 29.728 6 0.07843 26.086 17.816 3.633 0.32098
20.03.2020 27.19 25.406 29.869 6.001 0.0775 25.792 17.832 3.573 0.31957
19.03.2020 27.605 25.567 29.643 6.053 0.07769 26.207 17.678 3.629 0.31765
18.03.2020 27.16 24.834 29.465 6.034 0.07729 25.756 17.244 3.577 0.31181
17.03.2020 26.98 24.569 29.706 6.045 0.07775 25.547 17.395 3.558 0.32751
16.03.2020 26.96 24.169 29.652 6.116 0.07815 25.564 17.346 3.559 0.32249
13.03.2020 26.04 23.449 29.23 5.976 0.07684 24.554 16.92 3.445 0.32246
12.03.2020 26.2 23.31 29.568 6.009 0.07744 24.84 16.871 3.445 0.3119
11.03.2020 25.77 22.737 29.398 5.968 0.07682 24.334 16.547 3.401 0.31663
10.03.2020 25.715 22.57 29.419 5.944 0.0765 24.266 16.494 3.408 0.3149
09.03.2020 25.505 22.265 29.192 5.913 0.07586 24.073 16.338 3.375 0.29963
06.03.2020 25.46 22.459 29.213 5.914 0.0759 24.043 16.737 3.393 0.32836
05.03.2020 25.355 22.665 29.256 5.892 0.07553 23.782 16.884 3.385 0.34118
04.03.2020 25.34 22.779 29.179 5.898 0.07565 23.8 17.049 3.385 0.34609
03.03.2020 25.475 22.919 29.282 5.902 0.07566 23.934 17.153 3.403 0.34427
02.03.2020 25.525 22.952 29.314 5.898 0.07576 23.956 17.182 3.411 0.34231
28.02.2020 25.39 23.124 29.76 5.869 0.07522 23.92 17.2 3.399 0.34489
27.02.2020 25.285 23.062 29.768 5.863 0.07467 23.795 17.269 3.389 0.35041