| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 25.10.2021 | 25.735 | 22.178 | 30.499 | 5.573 | 0.07034 | 24.128 | 17.937 | 3.418 | 0.31719 |
| 22.10.2021 | 25.655 | 22.059 | 30.411 | 5.58 | 0.07057 | 24.051 | 17.892 | 3.41 | 0.31339 |
| 21.10.2021 | 25.615 | 22.012 | 30.388 | 5.565 | 0.07048 | 23.962 | 17.839 | 3.408 | 0.30884 |
| 20.10.2021 | 25.52 | 21.955 | 30.199 | 5.566 | 0.07058 | 23.76 | 17.787 | 3.399 | 0.30922 |
| 19.10.2021 | 25.505 | 21.883 | 30.266 | 5.577 | 0.07072 | 23.802 | 17.725 | 3.397 | 0.30865 |
| 18.10.2021 | 25.45 | 21.934 | 30.143 | 5.558 | 0.07043 | 23.759 | 17.695 | 3.389 | 0.30767 |
| 15.10.2021 | 25.405 | 21.896 | 30.113 | 5.566 | 0.07062 | 23.678 | 17.714 | 3.383 | 0.30742 |
| 14.10.2021 | 25.385 | 21.882 | 30.002 | 5.555 | 0.0707 | 23.754 | 17.679 | 3.381 | 0.30542 |
| 13.10.2021 | 25.37 | 21.944 | 29.878 | 5.543 | 0.07043 | 23.662 | 17.635 | 3.374 | 0.30556 |
| 12.10.2021 | 25.375 | 21.961 | 29.942 | 5.54 | 0.07051 | 23.654 | 17.624 | 3.376 | 0.30564 |
| 11.10.2021 | 25.4 | 21.945 | 29.927 | 5.532 | 0.07042 | 23.69 | 17.602 | 3.378 | 0.30615 |
| 08.10.2021 | 25.435 | 21.989 | 29.96 | 5.508 | 0.07061 | 23.699 | 17.545 | 3.383 | 0.30556 |
| 07.10.2021 | 25.41 | 21.975 | 29.884 | 5.589 | 0.07094 | 23.72 | 17.47 | 3.382 | 0.30549 |
| 06.10.2021 | 25.415 | 22.025 | 29.906 | 5.534 | 0.07071 | 23.709 | 17.44 | 3.385 | 0.30382 |
| 05.10.2021 | 25.31 | 21.817 | 29.718 | 5.503 | 0.07092 | 23.54 | 17.326 | 3.372 | 0.30079 |
| 04.10.2021 | 25.32 | 21.76 | 29.605 | 5.543 | 0.07115 | 23.514 | 17.264 | 3.379 | 0.29886 |
| 01.10.2021 | 25.31 | 21.819 | 29.552 | 5.523 | 0.07066 | 23.456 | 17.22 | 3.375 | 0.29877 |
| 30.09.2021 | 25.495 | 22.02 | 29.627 | 5.518 | 0.07076 | 23.538 | 17.288 | 3.406 | 0.3023 |
| 29.09.2021 | 25.455 | 21.844 | 29.451 | 5.502 | 0.07077 | 23.504 | 17.207 | 3.396 | 0.30062 |
| 27.09.2021 | 25.445 | 21.755 | 29.793 | 5.537 | 0.07105 | 23.453 | 17.176 | 3.392 | 0.29939 |
| 24.09.2021 | 25.41 | 21.683 | 29.649 | 5.518 | 0.07118 | 23.459 | 17.064 | 3.39 | 0.29715 |
| 23.09.2021 | 25.355 | 21.641 | 29.659 | 5.5 | 0.07119 | 23.411 | 17.077 | 3.383 | 0.29747 |
| 22.09.2021 | 25.38 | 21.638 | 29.506 | 5.479 | 0.07144 | 23.457 | 16.916 | 3.386 | 0.29722 |
| 21.09.2021 | 25.405 | 21.643 | 29.601 | 5.493 | 0.07165 | 23.424 | 16.957 | 3.387 | 0.29554 |
| 20.09.2021 | 25.43 | 21.713 | 29.664 | 5.53 | 0.07185 | 23.37 | 16.887 | 3.388 | 0.29546 |
| 17.09.2021 | 25.295 | 21.474 | 29.634 | 5.523 | 0.07197 | 23.14 | 16.962 | 3.37 | 0.2961 |
| 16.09.2021 | 25.28 | 21.493 | 29.735 | 5.525 | 0.07221 | 23.223 | 17.009 | 3.37 | 0.29661 |
| 15.09.2021 | 25.32 | 21.412 | 29.61 | 5.566 | 0.07259 | 23.348 | 16.871 | 3.385 | 0.29451 |
| 14.09.2021 | 25.39 | 21.492 | 29.783 | 5.574 | 0.07254 | 23.319 | 16.982 | 3.397 | 0.29487 |
| 13.09.2021 | 25.35 | 21.52 | 29.784 | 5.57 | 0.07252 | 23.315 | 16.979 | 3.391 | 0.29514 |
Čeština
English