Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
17.08.2018 25.73 22.583 28.725 5.969 0.07945 22.691 17.175 3.467 0.33492
16.08.2018 25.7 22.606 28.717 5.957 0.0792 22.746 17.202 3.462 0.33705
15.08.2018 25.71 22.709 28.846 5.939 0.07913 22.774 17.333 3.461 0.33834
14.08.2018 25.69 22.524 28.775 5.976 0.0796 22.74 17.23 3.46 0.33864
13.08.2018 25.66 22.503 28.722 5.972 0.07922 22.632 17.111 3.455 0.33112
10.08.2018 25.635 22.377 28.589 5.974 0.07942 22.504 17.089 3.449 0.33382
09.08.2018 25.57 22.057 28.429 5.984 0.07986 22.212 16.922 3.438 0.33428
08.08.2018 25.58 22.076 28.402 6.005 0.08012 22.162 16.873 3.441 0.34075
07.08.2018 25.605 22.072 28.617 6.022 0.08003 22.209 17.019 3.452 0.34796
06.08.2018 25.65 22.221 28.732 6.003 0.08002 22.279 17.064 3.458 0.34914
03.08.2018 25.66 22.144 28.815 6.022 0.08002 22.259 17.008 3.464 0.34982
02.08.2018 25.6 22.04 28.72 5.978 0.07954 22.168 16.909 3.456 0.34834
01.08.2018 25.59 21.889 28.746 5.991 0.07962 22.095 16.814 3.457 0.34839
31.07.2018 25.6 21.814 28.692 5.985 0.0799 22.085 16.736 3.459 0.34967
30.07.2018 25.625 21.931 28.768 5.991 0.07958 22.094 16.808 3.463 0.35109
27.07.2018 25.62 22.039 28.845 5.969 0.07928 22.092 16.866 3.462 0.34973
26.07.2018 25.645 21.891 28.86 5.987 0.07905 22.077 16.778 3.464 0.34723
25.07.2018 25.675 21.965 28.894 5.971 0.07877 22.14 16.734 3.468 0.34895
24.07.2018 25.76 22.006 28.888 5.965 0.07885 22.159 16.734 3.481 0.35072
23.07.2018 25.85 22.065 28.991 5.983 0.07929 22.258 16.795 3.494 0.34966
20.07.2018 25.875 22.175 28.926 5.985 0.07946 22.242 16.756 3.499 0.34936
19.07.2018 25.92 22.368 29.027 5.989 0.07957 22.302 16.883 3.505 0.35245
18.07.2018 25.855 22.268 29.01 5.998 0.07981 22.268 16.803 3.497 0.3526
17.07.2018 25.875 22.1 29.157 6.017 0.08002 22.211 16.797 3.501 0.35356
16.07.2018 25.88 22.082 29.318 6.016 0.08034 22.123 16.801 3.5 0.35491
13.07.2018 25.92 22.262 29.292 5.999 0.07999 22.147 16.878 3.505 0.35759
12.07.2018 25.94 22.25 29.392 5.995 0.07975 22.283 16.881 3.506 0.35826
11.07.2018 25.93 22.099 29.306 6.001 0.07988 22.255 16.819 3.506 0.3565
10.07.2018 25.9 22.113 29.322 5.994 0.07974 22.233 16.84 3.5 0.35353
09.07.2018 25.86 21.934 29.276 5.985 0.08013 22.202 16.775 3.489 0.35