| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 17.08.2018 | 25.73 | 22.583 | 28.725 | 5.969 | 0.07945 | 22.691 | 17.175 | 3.467 | 0.33492 |
| 16.08.2018 | 25.7 | 22.606 | 28.717 | 5.957 | 0.0792 | 22.746 | 17.202 | 3.462 | 0.33705 |
| 15.08.2018 | 25.71 | 22.709 | 28.846 | 5.939 | 0.07913 | 22.774 | 17.333 | 3.461 | 0.33834 |
| 14.08.2018 | 25.69 | 22.524 | 28.775 | 5.976 | 0.0796 | 22.74 | 17.23 | 3.46 | 0.33864 |
| 13.08.2018 | 25.66 | 22.503 | 28.722 | 5.972 | 0.07922 | 22.632 | 17.111 | 3.455 | 0.33112 |
| 10.08.2018 | 25.635 | 22.377 | 28.589 | 5.974 | 0.07942 | 22.504 | 17.089 | 3.449 | 0.33382 |
| 09.08.2018 | 25.57 | 22.057 | 28.429 | 5.984 | 0.07986 | 22.212 | 16.922 | 3.438 | 0.33428 |
| 08.08.2018 | 25.58 | 22.076 | 28.402 | 6.005 | 0.08012 | 22.162 | 16.873 | 3.441 | 0.34075 |
| 07.08.2018 | 25.605 | 22.072 | 28.617 | 6.022 | 0.08003 | 22.209 | 17.019 | 3.452 | 0.34796 |
| 06.08.2018 | 25.65 | 22.221 | 28.732 | 6.003 | 0.08002 | 22.279 | 17.064 | 3.458 | 0.34914 |
| 03.08.2018 | 25.66 | 22.144 | 28.815 | 6.022 | 0.08002 | 22.259 | 17.008 | 3.464 | 0.34982 |
| 02.08.2018 | 25.6 | 22.04 | 28.72 | 5.978 | 0.07954 | 22.168 | 16.909 | 3.456 | 0.34834 |
| 01.08.2018 | 25.59 | 21.889 | 28.746 | 5.991 | 0.07962 | 22.095 | 16.814 | 3.457 | 0.34839 |
| 31.07.2018 | 25.6 | 21.814 | 28.692 | 5.985 | 0.0799 | 22.085 | 16.736 | 3.459 | 0.34967 |
| 30.07.2018 | 25.625 | 21.931 | 28.768 | 5.991 | 0.07958 | 22.094 | 16.808 | 3.463 | 0.35109 |
| 27.07.2018 | 25.62 | 22.039 | 28.845 | 5.969 | 0.07928 | 22.092 | 16.866 | 3.462 | 0.34973 |
| 26.07.2018 | 25.645 | 21.891 | 28.86 | 5.987 | 0.07905 | 22.077 | 16.778 | 3.464 | 0.34723 |
| 25.07.2018 | 25.675 | 21.965 | 28.894 | 5.971 | 0.07877 | 22.14 | 16.734 | 3.468 | 0.34895 |
| 24.07.2018 | 25.76 | 22.006 | 28.888 | 5.965 | 0.07885 | 22.159 | 16.734 | 3.481 | 0.35072 |
| 23.07.2018 | 25.85 | 22.065 | 28.991 | 5.983 | 0.07929 | 22.258 | 16.795 | 3.494 | 0.34966 |
| 20.07.2018 | 25.875 | 22.175 | 28.926 | 5.985 | 0.07946 | 22.242 | 16.756 | 3.499 | 0.34936 |
| 19.07.2018 | 25.92 | 22.368 | 29.027 | 5.989 | 0.07957 | 22.302 | 16.883 | 3.505 | 0.35245 |
| 18.07.2018 | 25.855 | 22.268 | 29.01 | 5.998 | 0.07981 | 22.268 | 16.803 | 3.497 | 0.3526 |
| 17.07.2018 | 25.875 | 22.1 | 29.157 | 6.017 | 0.08002 | 22.211 | 16.797 | 3.501 | 0.35356 |
| 16.07.2018 | 25.88 | 22.082 | 29.318 | 6.016 | 0.08034 | 22.123 | 16.801 | 3.5 | 0.35491 |
| 13.07.2018 | 25.92 | 22.262 | 29.292 | 5.999 | 0.07999 | 22.147 | 16.878 | 3.505 | 0.35759 |
| 12.07.2018 | 25.94 | 22.25 | 29.392 | 5.995 | 0.07975 | 22.283 | 16.881 | 3.506 | 0.35826 |
| 11.07.2018 | 25.93 | 22.099 | 29.306 | 6.001 | 0.07988 | 22.255 | 16.819 | 3.506 | 0.3565 |
| 10.07.2018 | 25.9 | 22.113 | 29.322 | 5.994 | 0.07974 | 22.233 | 16.84 | 3.5 | 0.35353 |
| 09.07.2018 | 25.86 | 21.934 | 29.276 | 5.985 | 0.08013 | 22.202 | 16.775 | 3.489 | 0.35 |