Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
25.04.2018 25.465 20.899 29.141 6.029 0.08131 21.248 16.221 3.432 0.33634
24.04.2018 25.435 20.827 29.078 6.056 0.08131 21.297 16.239 3.428 0.338
23.04.2018 25.41 20.763 28.995 6.065 0.0816 21.281 16.24 3.427 0.33585
20.04.2018 25.34 20.584 28.923 6.079 0.08161 21.172 16.29 3.42 0.33461
19.04.2018 25.325 20.454 29.116 6.078 0.0816 21.142 16.235 3.417 0.33629
18.04.2018 25.3 20.424 29.044 6.067 0.08158 21.119 16.248 3.411 0.33202
17.04.2018 25.255 20.439 29.271 6.071 0.08125 21.209 16.281 3.407 0.33114
16.04.2018 25.26 20.435 29.234 6.069 0.0814 21.272 16.207 3.407 0.32829
13.04.2018 25.305 20.545 29.291 6.059 0.08134 21.349 16.348 3.411 0.33186
12.04.2018 25.315 20.548 29.182 6.05 0.0813 21.319 16.318 3.411 0.33368
11.04.2018 25.325 20.449 28.99 6.042 0.08123 21.361 16.206 3.411 0.31649
10.04.2018 25.335 20.497 29.059 6.042 0.08125 21.485 16.193 3.41 0.32746
09.04.2018 25.355 20.608 29.115 6.043 0.08124 21.508 16.124 3.411 0.3421
06.04.2018 25.34 20.714 29.032 6.036 0.08107 21.48 16.193 3.413 0.35769
05.04.2018 25.325 20.655 28.975 6.025 0.08144 21.47 16.172 3.407 0.35856
04.04.2018 25.34 20.645 28.945 6.029 0.08132 21.52 16.086 3.409 0.35712
03.04.2018 25.365 20.608 28.981 6.027 0.08124 21.543 16.038 3.414 0.35775
29.03.2018 25.43 20.641 29.067 6.04 0.08147 21.591 16 3.421 0.35857
28.03.2018 25.46 20.533 29.062 6.052 0.08146 21.573 15.937 3.421 0.35692
27.03.2018 25.475 20.586 28.97 6.037 0.08142 21.659 15.97 3.424 0.35974
26.03.2018 25.445 20.506 29.169 6.016 0.08138 21.67 15.907 3.419 0.36016
23.03.2018 25.405 20.586 29.106 6.01 0.0812 21.708 16.02 3.414 0.36033
22.03.2018 25.4 20.624 29.129 6.017 0.0815 21.766 15.984 3.412 0.36119
21.03.2018 25.42 20.689 29.079 6 0.08162 21.71 15.939 3.416 0.35995
20.03.2018 25.42 20.707 28.98 6.014 0.08171 21.686 15.847 3.416 0.3588
19.03.2018 25.43 20.661 29.052 6.026 0.08177 21.7 15.794 3.422 0.35664
16.03.2018 25.415 20.666 28.809 6.026 0.08171 21.719 15.797 3.42 0.35851
15.03.2018 25.415 20.594 28.719 6.034 0.0817 21.742 15.863 3.414 0.35986
14.03.2018 25.445 20.573 28.71 6.054 0.08165 21.741 15.909 3.418 0.36096
13.03.2018 25.47 20.577 28.729 6.047 0.08166 21.788 16.029 3.423 0.36225