| Dátum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 23.10.2017 | 25.64 | 3.416 | 17.277 | 0.08323 | 6.067 | 0.38022 | 22.136 | 21.84 | 28.786 |
| 20.10.2017 | 25.69 | 3.423 | 17.399 | 0.08337 | 6.064 | 0.37849 | 22.15 | 21.739 | 28.661 |
| 19.10.2017 | 25.725 | 3.426 | 17.441 | 0.08338 | 6.068 | 0.37728 | 22.291 | 21.736 | 28.638 |
| 18.10.2017 | 25.705 | 3.424 | 17.462 | 0.08339 | 6.08 | 0.38108 | 22.254 | 21.881 | 28.791 |
| 17.10.2017 | 25.735 | 3.428 | 17.454 | 0.08371 | 6.084 | 0.38149 | 22.371 | 21.885 | 28.871 |
| 16.10.2017 | 25.765 | 3.433 | 17.41 | 0.08378 | 6.08 | 0.38176 | 22.376 | 21.828 | 29.023 |
| 13.10.2017 | 25.81 | 3.437 | 17.482 | 0.08363 | 6.066 | 0.37886 | 22.381 | 21.852 | 29.001 |
| 12.10.2017 | 25.89 | 3.448 | 17.512 | 0.08373 | 6.059 | 0.37848 | 22.41 | 21.837 | 28.692 |
| 11.10.2017 | 25.88 | 3.446 | 17.487 | 0.0835 | 6.04 | 0.37807 | 22.458 | 21.878 | 28.849 |
| 10.10.2017 | 25.9 | 3.452 | 17.566 | 0.08337 | 6.03 | 0.37932 | 22.481 | 21.96 | 28.971 |
| 09.10.2017 | 25.89 | 3.451 | 17.572 | 0.0829 | 6.01 | 0.37784 | 22.521 | 22.044 | 29.027 |
| 06.10.2017 | 25.815 | 3.44 | 17.534 | 0.08291 | 5.997 | 0.38118 | 22.5 | 22.05 | 28.819 |
| 05.10.2017 | 25.835 | 3.442 | 17.629 | 0.08296 | 6.008 | 0.38258 | 22.521 | 22.003 | 28.979 |
| 04.10.2017 | 25.885 | 3.45 | 17.638 | 0.08318 | 6.025 | 0.38185 | 22.604 | 21.97 | 29.161 |
| 03.10.2017 | 25.93 | 3.458 | 17.644 | 0.08309 | 6.016 | 0.38043 | 22.651 | 22.065 | 29.207 |
| 02.10.2017 | 25.995 | 3.467 | 17.696 | 0.08347 | 6.027 | 0.38208 | 22.805 | 22.135 | 29.399 |
| 29.09.2017 | 25.975 | 3.465 | 17.688 | 0.08361 | 6.035 | 0.38056 | 22.672 | 22.003 | 29.456 |
| 27.09.2017 | 26.035 | 3.471 | 17.89 | 0.08367 | 6.051 | 0.38134 | 22.74 | 22.176 | 29.742 |
| 26.09.2017 | 26.055 | 3.478 | 17.836 | 0.08384 | 6.084 | 0.38324 | 22.751 | 22.103 | 29.68 |
| 25.09.2017 | 26.035 | 3.479 | 17.795 | 0.08392 | 6.099 | 0.38248 | 22.52 | 21.937 | 29.609 |
| 22.09.2017 | 26.045 | 3.48 | 17.746 | 0.0841 | 6.104 | 0.37791 | 22.472 | 21.771 | 29.537 |
| 21.09.2017 | 26.085 | 3.486 | 17.717 | 0.08406 | 6.094 | 0.3778 | 22.514 | 21.891 | 29.561 |
| 20.09.2017 | 26.09 | 3.486 | 17.755 | 0.08462 | 6.099 | 0.37585 | 22.626 | 21.734 | 29.437 |
| 19.09.2017 | 26.105 | 3.492 | 17.747 | 0.08452 | 6.101 | 0.37565 | 22.633 | 21.809 | 29.455 |
| 18.09.2017 | 26.09 | 3.485 | 17.893 | 0.0842 | 6.084 | 0.37838 | 22.757 | 21.836 | 29.564 |
| 15.09.2017 | 26.08 | 3.487 | 17.958 | 0.08442 | 6.099 | 0.37885 | 22.712 | 21.794 | 29.619 |
| 14.09.2017 | 26.1 | 3.488 | 17.987 | 0.08466 | 6.092 | 0.38011 | 22.698 | 21.953 | 29.281 |
| 13.09.2017 | 26.1 | 3.496 | 17.947 | 0.08473 | 6.099 | 0.37784 | 22.703 | 21.787 | 28.923 |
| 12.09.2017 | 26.105 | 3.503 | 18.031 | 0.085 | 6.136 | 0.38172 | 22.806 | 21.87 | 29.039 |
| 11.09.2017 | 26.075 | 3.511 | 17.94 | 0.08513 | 6.144 | 0.37999 | 22.865 | 21.736 | 28.73 |