Kurzy měn

Vybrané kurzy zahraničních měn vůči české koruně

Dátum EUR USD GBP PLN HUF CHF CAD HRK RUB
28.01.2020 25.22 22.916 29.81 5.902 0.0748 23.564 17.372 3.39 0.36601
27.01.2020 25.23 22.883 29.903 5.907 0.07475 23.602 17.351 3.39 0.36543
24.01.2020 25.16 22.798 29.836 5.911 0.07488 23.49 17.361 3.382 0.3691
23.01.2020 25.16 22.686 29.778 5.929 0.07462 23.441 17.237 3.38 0.36663
22.01.2020 25.135 22.668 29.763 5.931 0.07489 23.365 17.379 3.379 0.36591
21.01.2020 25.065 22.552 29.477 5.906 0.07475 23.332 17.269 3.37 0.36472
20.01.2020 25.125 22.667 29.466 5.921 0.07469 23.4 17.345 3.379 0.36833
17.01.2020 25.145 22.638 29.546 5.935 0.07493 23.424 17.345 3.381 0.36837
16.01.2020 25.17 22.538 29.448 5.947 0.0754 23.44 17.294 3.38 0.36587
15.01.2020 25.145 22.567 29.347 5.95 0.07553 23.389 17.263 3.378 0.36741
14.01.2020 25.155 22.634 29.383 5.958 0.0756 23.365 17.316 3.379 0.36861
13.01.2020 25.23 22.677 29.42 5.958 0.07547 23.337 17.383 3.389 0.37057
10.01.2020 25.265 22.78 29.79 5.95 0.07567 23.346 17.428 3.394 0.37128
09.01.2020 25.255 22.733 29.613 5.953 0.07595 23.365 17.412 3.392 0.37098
08.01.2020 25.265 22.739 29.778 5.955 0.07633 23.406 17.464 3.392 0.36821
07.01.2020 25.275 22.626 29.675 5.954 0.0763 23.299 17.408 3.393 0.36507
06.01.2020 25.3 22.601 29.687 5.965 0.07675 23.317 17.413 3.387 0.36452
03.01.2020 25.36 22.753 29.797 5.968 0.07673 23.396 17.53 3.406 0.3669
02.01.2020 25.41 22.702 29.955 5.972 0.07701 23.388 17.461 3.413 0.36716
31.12.2019 25.41 22.621 29.866 5.97 0.07688 23.416 17.413 3.414 0.36323
30.12.2019 25.46 22.757 29.878 5.981 0.07691 23.422 17.415 3.418 0.36752
27.12.2019 25.51 22.873 29.964 5.978 0.07711 23.424 17.479 3.425 0.36865
23.12.2019 25.5 23.025 29.752 5.985 0.07698 23.456 17.495 3.424 0.36942
20.12.2019 25.445 22.937 29.896 5.973 0.07699 23.388 17.453 3.421 0.369
19.12.2019 25.475 22.915 29.943 5.978 0.07708 23.375 17.465 3.424 0.36676
18.12.2019 25.49 22.933 29.967 5.969 0.07707 23.359 17.431 3.422 0.36662
17.12.2019 25.45 22.801 30.033 5.975 0.07719 23.252 17.323 3.419 0.36421
16.12.2019 25.485 22.863 30.554 5.975 0.07747 23.268 17.43 3.424 0.36492
13.12.2019 25.51 22.831 30.55 5.971 0.07758 23.23 17.345 3.429 0.3645
12.12.2019 25.52 22.915 30.181 5.958 0.07748 23.331 17.387 3.43 0.36405