| Datum | EUR | USD | GBP | PLN | HUF | CHF | CAD | HRK | RUB |
|---|---|---|---|---|---|---|---|---|---|
| 27.07.2021 | 25.685 | 21.749 | 30.044 | 5.595 | 0.07147 | 23.77 | 17.302 | 3.422 | 0.29518 |
| 26.07.2021 | 25.63 | 21.745 | 29.987 | 5.586 | 0.07086 | 23.67 | 17.309 | 3.406 | 0.29406 |
| 23.07.2021 | 25.65 | 21.795 | 29.979 | 5.614 | 0.07141 | 23.662 | 17.344 | 3.404 | 0.29607 |
| 22.07.2021 | 25.64 | 21.774 | 29.971 | 5.615 | 0.07167 | 23.673 | 17.347 | 3.403 | 0.29488 |
| 21.07.2021 | 25.695 | 21.828 | 29.754 | 5.588 | 0.07134 | 23.688 | 17.211 | 3.414 | 0.29362 |
| 20.07.2021 | 25.655 | 21.789 | 29.646 | 5.583 | 0.07133 | 23.663 | 17.081 | 3.411 | 0.29259 |
| 19.07.2021 | 25.605 | 21.759 | 29.798 | 5.58 | 0.07123 | 23.62 | 17.038 | 3.411 | 0.29119 |
| 16.07.2021 | 25.535 | 21.633 | 29.931 | 5.568 | 0.07096 | 23.527 | 17.188 | 3.406 | 0.29172 |
| 15.07.2021 | 25.585 | 21.664 | 30.033 | 5.592 | 0.07118 | 23.626 | 17.277 | 3.415 | 0.29224 |
| 14.07.2021 | 25.645 | 21.711 | 30.116 | 5.607 | 0.07162 | 23.657 | 17.409 | 3.423 | 0.29317 |
| 13.07.2021 | 25.645 | 21.656 | 29.99 | 5.613 | 0.07191 | 23.621 | 17.351 | 3.423 | 0.29209 |
| 12.07.2021 | 25.725 | 21.706 | 30.061 | 5.648 | 0.0724 | 23.707 | 17.37 | 3.433 | 0.29087 |
| 09.07.2021 | 25.8 | 21.757 | 30.087 | 5.671 | 0.07266 | 23.772 | 17.414 | 3.443 | 0.29307 |
| 08.07.2021 | 25.895 | 21.874 | 30.062 | 5.69 | 0.07223 | 23.866 | 17.386 | 3.457 | 0.29088 |
| 07.07.2021 | 25.69 | 21.714 | 30.049 | 5.681 | 0.07225 | 23.533 | 17.466 | 3.431 | 0.29244 |
| 02.07.2021 | 25.605 | 21.657 | 29.767 | 5.657 | 0.07273 | 23.394 | 17.44 | 3.419 | 0.29388 |
| 01.07.2021 | 25.505 | 21.462 | 29.654 | 5.648 | 0.07248 | 23.221 | 17.355 | 3.406 | 0.29449 |
| 30.06.2021 | 25.485 | 21.439 | 29.696 | 5.64 | 0.07247 | 23.21 | 17.312 | 3.401 | 0.2937 |
| 29.06.2021 | 25.48 | 21.435 | 29.644 | 5.639 | 0.07257 | 23.233 | 17.326 | 3.399 | 0.29467 |
| 28.06.2021 | 25.5 | 21.411 | 29.753 | 5.658 | 0.07244 | 23.251 | 17.362 | 3.402 | 0.29631 |
| 25.06.2021 | 25.485 | 21.325 | 29.654 | 5.647 | 0.07241 | 23.261 | 17.341 | 3.399 | 0.2957 |
| 24.06.2021 | 25.43 | 21.3 | 29.607 | 5.621 | 0.07259 | 23.184 | 17.324 | 3.39 | 0.29478 |
| 23.06.2021 | 25.41 | 21.264 | 29.744 | 5.619 | 0.07273 | 23.179 | 17.33 | 3.389 | 0.29316 |
| 22.06.2021 | 25.535 | 21.463 | 29.844 | 5.634 | 0.0719 | 23.335 | 17.337 | 3.405 | 0.2933 |
| 21.06.2021 | 25.57 | 21.503 | 29.844 | 5.641 | 0.0722 | 23.34 | 17.325 | 3.41 | 0.2935 |
| 18.06.2021 | 25.52 | 21.45 | 29.75 | 5.61 | 0.07183 | 23.325 | 17.336 | 3.403 | 0.29671 |
| 17.06.2021 | 25.51 | 21.371 | 29.828 | 5.622 | 0.072 | 23.352 | 17.334 | 3.404 | 0.29525 |
| 16.06.2021 | 25.475 | 21.011 | 29.68 | 5.641 | 0.07245 | 23.38 | 17.261 | 3.397 | 0.29201 |
| 15.06.2021 | 25.45 | 21.017 | 29.542 | 5.626 | 0.07228 | 23.351 | 17.243 | 3.398 | 0.29174 |
| 14.06.2021 | 25.42 | 20.984 | 29.596 | 5.631 | 0.0724 | 23.345 | 17.247 | 3.394 | 0.2905 |
Čeština
English